Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.240 9.955 9.185 9.780 3,203,400 +0.41(+4.38%)
May 28, 2020 9.270 9.570 9.155 9.370 2,055,852 +0.10(+1.08%)
May 27, 2020 9.380 9.420 9.150 9.270 2,881,548 -0.29(-3.03%)
May 26, 2020 9.580 9.660 9.365 9.560 2,174,372 +0.24(+2.58%)
May 22, 2020 9.260 9.370 9.050 9.320 1,831,800 -0.22(-2.31%)
May 21, 2020 9.690 9.700 9.430 9.540 2,495,743 +0.07(+0.74%)
May 20, 2020 9.390 9.580 9.265 9.470 2,494,069 +0.33(+3.61%)
May 19, 2020 9.220 9.310 9.020 9.140 2,370,191 -0.14(-1.51%)
May 18, 2020 9.150 9.400 9.110 9.280 4,209,818 +0.65(+7.53%)
May 15, 2020 8.400 8.630 8.200 8.630 3,609,100 +0.42(+5.12%)
May 14, 2020 7.890 8.240 7.860 8.210 3,027,533 +0.50(+6.49%)
May 13, 2020 7.920 8.040 7.610 7.710 2,403,409 -0.16(-2.03%)
May 12, 2020 8.020 8.060 7.820 7.870 2,580,857 -0.07(-0.88%)
May 11, 2020 8.130 8.190 7.740 7.940 2,500,361 -0.17(-2.10%)
May 08, 2020 7.950 8.195 7.790 8.110 4,093,900 +0.43(+5.60%)
May 07, 2020 8.290 8.325 7.670 7.680 3,753,113 -0.20(-2.54%)
May 06, 2020 7.970 8.040 7.560 7.880 4,748,266 -0.33(-4.02%)
May 05, 2020 7.890 8.220 7.840 8.210 5,281,574 +0.84(+11.40%)
May 04, 2020 6.940 7.370 6.860 7.370 3,143,395 +0.37(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.