Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 44.53 45.18 40.83 41.36 86,425,000 -11.07(-21.11%)
Oct 29, 2020 51.95 52.93 50.57 52.43 55,640,024 +1.30(+2.54%)
Oct 28, 2020 49.60 50.00 48.25 51.13 20,111,008 -0.14(-0.27%)
Oct 27, 2020 49.50 51.51 49.14 51.27 19,296,532 +2.27(+4.63%)
Oct 26, 2020 50.00 50.65 48.40 49.00 22,794,792 -1.44(-2.85%)
Oct 23, 2020 50.20 50.50 48.94 50.44 14,897,600 +0.16(+0.32%)
Oct 22, 2020 50.00 50.34 48.11 50.28 18,284,108 +0.04(+0.08%)
Oct 21, 2020 48.97 50.53 48.85 50.24 30,670,264 +3.89(+8.39%)
Oct 20, 2020 45.55 46.78 45.46 46.35 9,490,609 +0.53(+1.16%)
Oct 19, 2020 46.05 46.30 45.24 45.82 9,867,723 +0.01(+0.02%)
Oct 16, 2020 46.36 46.45 45.05 45.81 13,009,800 -0.22(-0.48%)
Oct 15, 2020 45.06 46.08 44.30 46.03 19,785,586 +0.05(+0.11%)
Oct 14, 2020 47.49 47.70 45.62 45.98 14,452,064 -1.02(-2.17%)
Oct 13, 2020 48.28 48.32 46.99 47.00 9,794,240 -1.25(-2.59%)
Oct 12, 2020 47.61 48.65 47.41 48.25 24,160,596 +2.35(+5.12%)
Oct 09, 2020 46.40 46.41 45.66 45.90 8,285,300 -0.11(-0.24%)
Oct 08, 2020 46.44 46.62 45.78 46.01 11,354,848 +0.14(+0.31%)
Oct 07, 2020 46.07 46.40 45.74 45.87 19,402,496 +0.27(+0.59%)
Oct 06, 2020 47.27 47.87 45.03 45.60 15,660,656 -1.71(-3.61%)
Oct 05, 2020 46.46 47.49 46.12 47.31 11,195,218 +1.19(+2.58%)
Oct 02, 2020 45.54 46.88 45.43 46.12 13,496,800 -0.58(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.