American Airlines Gp (NQ: AAL )

11.28 USD +0.12 (+1.08%)
Official Closing Price Updated: 6:24 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.32 12.91 12.22 12.29 65,286,319 +0.04(+0.33%)
Sep 29, 2020 12.59 12.66 12.11 12.25 47,118,656 -0.51(-4.00%)
Sep 28, 2020 12.74 13.15 12.49 12.76 63,455,212 +0.47(+3.82%)
Sep 25, 2020 11.76 12.31 11.71 12.29 43,763,900 +0.52(+4.42%)
Sep 24, 2020 11.74 12.00 11.22 11.77 49,028,491 -0.16(-1.34%)
Sep 23, 2020 12.53 12.74 11.91 11.93 45,192,675 -0.41(-3.32%)
Sep 22, 2020 12.30 12.50 12.18 12.34 32,896,009 +0.13(+1.06%)
Sep 21, 2020 12.82 12.98 12.08 12.21 60,502,503 -0.98(-7.43%)
Sep 18, 2020 13.51 13.59 13.03 13.19 56,403,500 -0.44(-3.23%)
Sep 17, 2020 13.50 14.08 13.36 13.63 50,124,031 -0.17(-1.23%)
Sep 16, 2020 13.21 13.96 12.98 13.80 75,323,206 +0.66(+5.02%)
Sep 15, 2020 13.27 13.66 13.08 13.14 38,919,484 -0.12(-0.90%)
Sep 14, 2020 13.02 13.29 12.90 13.26 39,791,416 +0.31(+2.39%)
Sep 11, 2020 13.08 13.08 12.68 12.95 43,916,700 -0.06(-0.46%)
Sep 10, 2020 13.21 13.49 12.97 13.01 52,259,478 -0.04(-0.31%)
Sep 09, 2020 13.48 13.58 12.80 13.05 78,966,125 -0.58(-4.26%)
Sep 08, 2020 13.36 14.16 13.15 13.63 72,637,612 +0.02(+0.15%)
Sep 04, 2020 13.65 13.82 12.96 13.61 64,936,900 +0.25(+1.87%)
Sep 03, 2020 13.40 14.07 13.03 13.36 86,180,374 +0.13(+0.98%)
Sep 02, 2020 12.93 13.34 12.67 13.23 58,807,134 +0.13(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.