Skip to main content

American Airlines Gp (NQ: AAL )

15.35 +0.05 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.61 21.43 20.34 20.94 42,397,200 +0.08(+0.38%)
Feb 25, 2021 22.13 22.44 20.38 20.86 65,072,304 -0.96(-4.40%)
Feb 24, 2021 20.87 22.11 20.75 21.82 74,404,288 +1.16(+5.61%)
Feb 23, 2021 20.73 21.05 18.74 20.66 78,539,480 +0.22(+1.08%)
Feb 22, 2021 19.84 21.11 19.31 20.44 99,464,448 +1.76(+9.42%)
Feb 19, 2021 17.90 18.83 17.78 18.68 48,663,700 +0.97(+5.48%)
Feb 18, 2021 17.83 17.98 17.45 17.71 26,276,366 -0.28(-1.56%)
Feb 17, 2021 17.72 18.34 17.48 17.99 35,477,756 +0.17(+0.95%)
Feb 16, 2021 17.63 17.90 17.51 17.82 33,513,576 +0.55(+3.18%)
Feb 12, 2021 17.01 17.49 16.92 17.27 27,522,500 +0.28(+1.65%)
Feb 11, 2021 17.30 17.40 16.79 16.99 38,632,208 -0.42(-2.41%)
Feb 10, 2021 17.55 17.67 17.27 17.41 28,420,140 -0.03(-0.17%)
Feb 09, 2021 17.74 17.76 17.33 17.44 29,890,340 -0.33(-1.86%)
Feb 08, 2021 17.32 18.09 17.24 17.77 44,036,424 +0.58(+3.37%)
Feb 05, 2021 17.60 17.67 17.07 17.19 30,910,200 -0.21(-1.21%)
Feb 04, 2021 17.48 17.59 17.31 17.40 37,477,100 -0.20(-1.14%)
Feb 03, 2021 16.61 17.72 16.49 17.60 61,007,056 +1.01(+6.09%)
Feb 02, 2021 17.03 17.26 16.55 16.59 39,148,352 -0.25(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.