Indicators

ASX All Ordinaries (IX: AOI )

7,981.51 EUR +48.90 (+0.62%)

Daily Price Updated: 12:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6316	6320	6269	6269	0	-33.09(-0.53%)
Apr 29, 2021	6341	6352	6287	6303	0	-4.41(-0.07%)
Apr 28, 2021	6293	6320	6284	6307	0	+33.22(+0.53%)
Apr 27, 2021	6273	6283	6255	6274	0	-1.76(-0.03%)
Apr 26, 2021	6256	6289	6241	6276	0	+17.58(+0.28%)
Apr 23, 2021	6260	6281	6227	6258	0	-9.34(-0.15%)
Apr 22, 2021	6230	6274	6226	6267	0	+56.73(+0.91%)
Apr 21, 2021	6181	6227	6179	6211	0	+45.44(+0.74%)
Apr 20, 2021	6281	6285	6154	6165	0	-131.58(-2.09%)
Apr 19, 2021	6295	6319	6293	6297	0	+9.62(+0.15%)
Apr 16, 2021	6230	6300	6229	6287	0	+52.93(+0.85%)
Apr 15, 2021	6219	6244	6210	6234	0	+25.56(+0.41%)
Apr 14, 2021	6214	6218	6195	6209	0	+24.48(+0.40%)
Apr 13, 2021	6172	6193	6156	6184	0	+22.42(+0.36%)
Apr 12, 2021	6167	6183	6152	6162	0	-7.73(-0.13%)
Apr 09, 2021	6172	6188	6161	6169	0	+3.69(+0.06%)
Apr 08, 2021	6153	6171	6146	6166	0	+35.06(+0.57%)
Apr 07, 2021	6138	6154	6119	6131	0	-0.68(-0.01%)
Apr 06, 2021	6155	6159	6126	6131	0	+28.38(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.