Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.826 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 5:17 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.763 7.768 7.762 7.767 25,423 +0.00(+0.05%)
Apr 29, 2021 7.763 7.763 7.763 7.763 1,578 +0.00(+0.01%)
Apr 28, 2021 7.763 7.763 7.762 7.762 1,446 +0.00(+0.01%)
Apr 27, 2021 7.761 7.762 7.761 7.761 1,724 +0.00(+0.01%)
Apr 26, 2021 7.760 7.761 7.760 7.760 1,468 +0.00(+0.00%)
Apr 25, 2021 7.760 7.760 7.759 7.760 186 +0.00(+0.01%)
Apr 23, 2021 7.760 7.763 7.759 7.759 27,678 -0.00(-0.01%)
Apr 22, 2021 7.760 7.760 7.759 7.760 1,579 -0.00(-0.05%)
Apr 21, 2021 7.764 7.765 7.763 7.764 1,595 +0.00(+0.03%)
Apr 20, 2021 7.761 7.762 7.761 7.761 985 -0.00(-0.06%)
Apr 19, 2021 7.766 7.766 7.765 7.766 1,478 -0.01(-0.07%)
Apr 18, 2021 7.771 7.771 7.770 7.771 172 -0.00(-0.00%)
Apr 16, 2021 7.767 7.773 7.766 7.771 45,043 +0.00(+0.05%)
Apr 15, 2021 7.767 7.768 7.766 7.767 2,175 +0.00(+0.02%)
Apr 14, 2021 7.766 7.767 7.766 7.766 1,681 -0.01(-0.10%)
Apr 13, 2021 7.773 7.774 7.772 7.773 1,848 +0.00(+0.00%)
Apr 12, 2021 7.773 7.774 7.773 7.773 1,143 -0.00(-0.06%)
Apr 11, 2021 7.778 7.778 7.777 7.778 256 -0.00(-0.00%)
Apr 09, 2021 7.777 7.780 7.776 7.778 29,002 +0.00(+0.02%)
Apr 08, 2021 7.777 7.778 7.776 7.776 2,618 -0.01(-0.11%)
Apr 07, 2021 7.785 7.785 7.785 7.785 1,636 +0.01(+0.11%)
Apr 06, 2021 7.776 7.777 7.776 7.776 1,631 +0.00(+0.00%)
Apr 05, 2021 7.776 7.777 7.776 7.776 1,398 -0.00(-0.01%)
Apr 04, 2021 7.776 7.776 7.774 7.776 220 +0.00(+0.01%)
Apr 02, 2021 7.775 7.777 7.775 7.776 22,020 +0.00(+0.00%)
Apr 01, 2021 7.775 7.776 7.775 7.776 1,412 +0.00(+0.02%)
Mar 31, 2021 7.774 7.776 7.774 7.774 1,480 -0.00(-0.01%)
Mar 30, 2021 7.774 7.775 7.774 7.775 1,589 +0.00(+0.03%)
Mar 29, 2021 7.773 7.774 7.772 7.773 1,873 +0.00(+0.05%)
Mar 28, 2021 7.769 7.769 7.769 7.769 602 +0.00(+0.01%)
Mar 26, 2021 7.768 7.770 7.768 7.768 17,758 -0.00(-0.00%)
Mar 25, 2021 7.768 7.769 7.768 7.769 1,177 +0.00(+0.01%)
Mar 24, 2021 7.768 7.768 7.767 7.768 1,577 +0.00(+0.01%)
Mar 23, 2021 7.767 7.767 7.767 7.767 1,349 +0.00(+0.01%)
Mar 22, 2021 7.766 7.766 7.765 7.766 1,327 +0.00(+0.02%)
Mar 21, 2021 7.765 7.765 7.763 7.764 136 +0.00(+0.01%)
Mar 19, 2021 7.764 7.767 7.764 7.764 20,288 -0.00(-0.01%)
Mar 18, 2021 7.764 7.765 7.764 7.765 1,016 -0.00(-0.01%)
Mar 17, 2021 7.765 7.766 7.764 7.765 2,063 -0.00(-0.00%)
Mar 16, 2021 7.764 7.766 7.764 7.765 1,455 +0.00(+0.00%)
Mar 15, 2021 7.765 7.766 7.764 7.765 1,094 +0.00(+0.03%)
Mar 14, 2021 7.763 7.763 7.762 7.763 399 +0.00(+0.00%)
Mar 12, 2021 7.758 7.767 7.757 7.763 28,455 +0.00(+0.05%)
Mar 11, 2021 7.758 7.762 7.758 7.759 1,574 -0.00(-0.03%)
Mar 10, 2021 7.761 7.762 7.761 7.761 950 -0.00(-0.00%)
Mar 09, 2021 7.761 7.763 7.761 7.761 758 -0.01(-0.08%)
Mar 08, 2021 7.769 7.770 7.767 7.767 626 +0.01(+0.07%)
Mar 07, 2021 7.764 7.764 7.762 7.762 262 -0.00(-0.01%)
Mar 05, 2021 7.759 7.766 7.758 7.763 30,518 +0.00(+0.06%)
Mar 04, 2021 7.759 7.760 7.758 7.758 1,082 +0.00(+0.03%)
Mar 03, 2021 7.756 7.757 7.756 7.756 567 -0.00(-0.01%)
Mar 02, 2021 7.757 7.758 7.757 7.757 972 +0.00(+0.01%)
Mar 01, 2021 7.756 7.756 7.756 7.756 762 -0.00(-0.00%)
Feb 28, 2021 7.756 7.756 7.755 7.756 580 +0.00(+0.01%)
Feb 26, 2021 7.754 7.757 7.754 7.756 26,825 +0.00(+0.03%)
Feb 25, 2021 7.754 7.754 7.754 7.754 619 -0.00(-0.01%)
Feb 24, 2021 7.755 7.755 7.755 7.755 944 +0.00(+0.01%)
Feb 23, 2021 7.753 7.754 7.753 7.754 799 +0.00(+0.01%)
Feb 22, 2021 7.753 7.754 7.753 7.753 857 +0.00(+0.00%)
Feb 21, 2021 7.753 7.753 7.753 7.753 356 +0.00(+0.00%)
Feb 19, 2021 7.753 7.754 7.752 7.753 18,109 +0.00(+0.00%)
Feb 18, 2021 7.753 7.753 7.752 7.753 487 +0.00(+0.00%)
Feb 17, 2021 7.752 7.753 7.752 7.753 546 +0.00(+0.01%)
Feb 16, 2021 7.752 7.753 7.752 7.752 662 -0.00(-0.01%)
Feb 15, 2021 7.752 7.753 7.752 7.753 473 -0.00(-0.00%)
Feb 14, 2021 7.753 7.753 7.753 7.753 268 +0.00(+0.01%)
Feb 12, 2021 7.753 7.755 7.752 7.752 11,206 -0.00(-0.00%)
Feb 11, 2021 7.753 7.753 7.752 7.752 603 +0.00(+0.01%)
Feb 10, 2021 7.752 7.754 7.752 7.752 704 +0.00(+0.00%)
Feb 09, 2021 7.751 7.752 7.751 7.752 604 -0.00(-0.01%)
Feb 08, 2021 7.752 7.753 7.752 7.752 556 -0.00(-0.01%)
Feb 07, 2021 7.752 7.753 7.752 7.753 117 +0.00(+0.00%)
Feb 05, 2021 7.753 7.753 7.752 7.752 14,895 +0.00(+0.00%)
Feb 04, 2021 7.753 7.753 7.752 7.752 550 +0.00(+0.01%)
Feb 03, 2021 7.751 7.752 7.751 7.751 667 +0.00(+0.00%)
Feb 02, 2021 7.751 7.753 7.751 7.751 720 -0.00(-0.02%)
Feb 01, 2021 7.753 7.754 7.753 7.753 774 -0.00(-0.01%)
Jan 31, 2021 7.753 7.753 7.753 7.753 326 +0.00(+0.00%)
Jan 29, 2021 7.752 7.754 7.752 7.753 16,222 +0.00(+0.00%)
Jan 28, 2021 7.752 7.753 7.752 7.753 804 +0.00(+0.01%)
Jan 27, 2021 7.752 7.752 7.752 7.752 1,591 -0.00(-0.00%)
Jan 26, 2021 7.752 7.753 7.751 7.752 610 +0.00(+0.00%)
Jan 25, 2021 7.751 7.752 7.751 7.752 766 -0.00(-0.00%)
Jan 24, 2021 7.752 7.752 7.752 7.752 88 +0.00(+0.00%)
Jan 22, 2021 7.751 7.753 7.751 7.752 13,427 +0.00(+0.00%)
Jan 21, 2021 7.751 7.753 7.751 7.752 570 +0.00(+0.00%)
Jan 20, 2021 7.752 7.752 7.752 0 -0.00(-0.00%)
Jan 19, 2021 7.752 7.752 7.752 7.752 926 -0.00(-0.02%)
Jan 18, 2021 7.753 7.754 7.753 7.753 630 -0.00(-0.01%)
Jan 17, 2021 7.754 7.754 7.753 7.754 115 +0.00(+0.01%)
Jan 15, 2021 7.753 7.755 7.752 7.753 14,557 +0.00(+0.00%)
Jan 14, 2021 7.753 7.754 7.753 7.753 773 -0.00(-0.01%)
Jan 13, 2021 7.753 7.754 7.753 7.753 764 -0.00(-0.01%)
Jan 12, 2021 7.754 7.755 7.754 7.754 753 -0.00(-0.02%)
Jan 11, 2021 7.755 7.756 7.755 7.755 748 +0.00(+0.01%)
Jan 10, 2021 7.755 7.755 7.754 7.755 281 -0.00(-0.01%)
Jan 08, 2021 7.753 7.757 7.752 7.755 19,921 +0.00(+0.02%)
Jan 07, 2021 7.753 7.755 7.753 7.753 885 +0.00(+0.00%)
Jan 06, 2021 7.753 7.753 7.753 7.753 905 -0.00(-0.00%)
Jan 05, 2021 7.753 7.753 7.753 7.753 695 -0.00(-0.01%)
Jan 04, 2021 7.753 7.754 7.753 7.753 732 +0.00(+0.01%)
Jan 03, 2021 7.753 7.753 7.753 7.753 99 +0.00(+0.01%)
Dec 31, 2020 7.752 7.754 7.751 7.752 12,070 +0.00(+0.00%)
Dec 30, 2020 7.752 7.752 7.752 7.752 469 -0.00(-0.03%)
Dec 29, 2020 7.754 7.754 7.753 7.754 922 -0.00(-0.01%)
Dec 28, 2020 7.756 7.756 7.754 7.755 745 +0.00(+0.02%)
Dec 27, 2020 7.753 7.753 7.753 7.753 78 -0.00(-0.01%)
Dec 25, 2020 7.753 7.756 7.751 7.754 5,374 +0.00(+0.01%)
Dec 24, 2020 7.753 7.755 7.751 7.753 600 +0.00(+0.01%)
Dec 23, 2020 7.753 7.753 7.753 7.753 675 +0.00(+0.00%)
Dec 22, 2020 7.753 7.753 7.752 7.752 731 -0.00(-0.01%)
Dec 21, 2020 7.753 7.753 7.753 348 +0.00(+0.01%)
Dec 20, 2020 7.752 7.752 7.752 7.752 173 +0.00(+0.00%)
Dec 18, 2020 7.752 7.753 7.752 7.752 15,145 -0.00(-0.00%)
Dec 17, 2020 7.752 7.753 7.752 7.752 611 +0.00(+0.00%)
Dec 16, 2020 7.752 7.752 7.752 7.752 766 +0.00(+0.01%)
Dec 15, 2020 7.751 7.752 7.751 7.751 635 -0.00(-0.01%)
Dec 14, 2020 7.752 7.752 7.752 7.752 664 +0.00(+0.01%)
Dec 13, 2020 7.751 7.751 7.750 7.751 301 -0.00(-0.00%)
Dec 11, 2020 7.751 7.752 7.750 7.751 17,196 -0.00(-0.00%)
Dec 10, 2020 7.751 7.752 7.751 7.751 642 -0.00(-0.01%)
Dec 09, 2020 7.751 7.752 7.751 7.752 742 +0.00(+0.01%)
Dec 08, 2020 7.751 7.751 7.751 7.751 882 +0.00(+0.00%)
Dec 07, 2020 7.751 7.751 7.751 404 +0.00(+0.01%)
Dec 06, 2020 7.751 7.751 7.750 7.750 211 +0.00(+0.01%)
Dec 04, 2020 7.751 7.752 7.750 7.750 14,596 -0.00(-0.01%)
Dec 03, 2020 7.751 7.751 7.751 7.751 799 -0.00(-0.01%)
Dec 02, 2020 7.751 7.752 7.751 7.752 672 +0.00(+0.00%)
Dec 01, 2020 7.752 7.752 7.751 7.752 909 +0.00(+0.01%)
Nov 30, 2020 7.751 7.752 7.751 7.751 997 +0.00(+0.01%)
Nov 29, 2020 7.751 7.751 7.750 7.750 187 +0.00(+0.00%)
Nov 27, 2020 7.751 7.752 7.750 7.750 13,938 -0.00(-0.01%)
Nov 26, 2020 7.751 7.752 7.750 7.751 589 -0.00(-0.00%)
Nov 25, 2020 7.751 7.751 7.751 7.751 1,416 -0.00(-0.01%)
Nov 24, 2020 7.752 7.752 7.751 7.751 712 -0.00(-0.01%)
Nov 23, 2020 7.752 7.752 7.752 7.752 710 +0.00(+0.00%)
Nov 22, 2020 7.752 7.752 7.752 7.752 137 +0.00(+0.01%)
Nov 20, 2020 7.752 7.754 7.751 7.752 17,770 -0.00(-0.01%)
Nov 19, 2020 7.752 7.754 7.752 7.753 939 +0.00(+0.00%)
Nov 18, 2020 7.753 7.753 7.752 7.752 934 -0.00(-0.01%)
Nov 17, 2020 7.753 7.753 7.753 7.753 722 -0.00(-0.01%)
Nov 16, 2020 7.753 7.753 7.753 7.753 805 +0.00(+0.01%)
Nov 15, 2020 7.753 7.753 7.753 7.753 250 -0.00(-0.01%)
Nov 13, 2020 7.754 7.754 7.753 7.753 17,489 -0.00(-0.01%)
Nov 12, 2020 7.754 7.754 7.754 7.754 693 -0.00(-0.00%)
Nov 11, 2020 7.754 7.755 7.754 7.754 1,095 +0.00(+0.01%)
Nov 10, 2020 7.754 7.755 7.753 7.754 847 +0.00(+0.02%)
Nov 09, 2020 7.752 7.753 7.752 7.752 897 -0.00(-0.02%)
Nov 08, 2020 7.754 7.754 7.753 7.754 281 +0.00(+0.01%)
Nov 06, 2020 7.752 7.755 7.752 7.753 23,381 +0.00(+0.01%)
Nov 05, 2020 7.752 7.754 7.752 7.752 917 -0.00(-0.02%)
Nov 04, 2020 7.755 7.756 7.754 7.754 1,365 +0.00(+0.04%)
Nov 03, 2020 7.752 7.752 7.751 7.751 1,414 +0.00(+0.02%)
Nov 02, 2020 7.750 7.752 7.750 7.750 1,015 -0.00(-0.03%)
Nov 01, 2020 7.752 7.753 7.752 7.753 218 +0.00(+0.01%)
Oct 30, 2020 7.751 7.755 7.751 7.752 24,501 -0.00(-0.00%)
Oct 29, 2020 7.751 7.753 7.751 7.752 1,783 +0.00(+0.02%)
Oct 28, 2020 7.750 7.751 7.750 7.750 1,478 +0.00(+0.00%)
Oct 27, 2020 7.750 7.751 7.750 7.750 1,882 -0.00(-0.01%)
Oct 26, 2020 7.750 7.753 7.750 7.751 1,348 +0.00(+0.01%)
Oct 25, 2020 7.750 7.750 7.750 7.750 84 +0.00(+0.00%)
Oct 23, 2020 7.750 7.758 7.750 7.750 13,351 -0.00(-0.02%)
Oct 22, 2020 7.750 7.752 7.750 7.751 1,042 +0.00(+0.00%)
Oct 21, 2020 7.750 7.752 7.750 7.751 1,043 +0.00(+0.01%)
Oct 20, 2020 7.750 7.752 7.750 7.750 1,219 +0.00(+0.00%)
Oct 19, 2020 7.750 7.752 7.750 7.750 1,134 +0.00(+0.01%)
Oct 18, 2020 7.750 7.750 7.750 7.750 215 +0.00(+0.00%)
Oct 16, 2020 7.750 7.752 7.750 7.750 14,261 -0.00(-0.02%)
Oct 15, 2020 7.750 7.752 7.750 7.751 1,437 -0.00(-0.02%)
Oct 14, 2020 7.750 7.753 7.750 7.752 1,064 +0.00(+0.03%)
Oct 13, 2020 7.750 7.752 7.750 7.750 864 -0.00(-0.00%)
Oct 12, 2020 7.750 7.752 7.750 7.750 1,029 +0.00(+0.00%)
Oct 11, 2020 7.750 7.750 7.750 7.750 205 -0.00(-0.00%)
Oct 09, 2020 7.750 7.751 7.750 7.750 16,070 +0.00(+0.00%)
Oct 08, 2020 7.750 7.751 7.750 7.750 1,419 +0.00(+0.00%)
Oct 07, 2020 7.750 7.751 7.750 7.750 1,162 -0.00(-0.00%)
Oct 06, 2020 7.750 7.751 7.750 7.750 1,586 +0.00(+0.00%)
Oct 05, 2020 7.750 7.752 7.750 7.750 1,125 -0.00(-0.00%)
Oct 04, 2020 7.750 7.750 7.750 7.750 139 +0.00(+0.00%)
Oct 02, 2020 7.750 7.751 7.750 7.750 16,389 -0.00(-0.00%)
Oct 01, 2020 7.750 7.751 7.750 7.750 1,206 +0.00(+0.00%)
Sep 30, 2020 7.750 7.754 7.750 7.750 1,349 +0.00(+0.00%)
Sep 29, 2020 7.750 7.751 7.750 7.750 1,071 +0.00(+0.00%)
Sep 28, 2020 7.750 7.750 7.750 7.750 1,220 -0.00(-0.00%)
Sep 27, 2020 7.750 7.750 7.750 7.750 142 +0.00(+0.00%)
Sep 25, 2020 7.750 7.751 7.749 7.750 18,943 -0.00(-0.00%)
Sep 24, 2020 7.750 7.751 7.750 7.750 1,463 +0.00(+0.00%)
Sep 23, 2020 7.750 7.750 7.750 7.750 1,022 -0.00(-0.00%)
Sep 22, 2020 7.750 7.750 7.750 7.750 1,668 +0.00(+0.00%)
Sep 21, 2020 7.750 7.751 7.750 7.750 1,334 +0.00(+0.00%)
Sep 20, 2020 7.750 7.750 7.750 7.750 94 -0.00(-0.00%)
Sep 18, 2020 7.750 7.752 7.750 7.750 15,994 +0.00(+0.00%)
Sep 17, 2020 7.750 7.751 7.750 7.750 1,286 +0.00(+0.00%)
Sep 16, 2020 7.750 7.752 7.750 7.750 1,335 -0.00(-0.01%)
Sep 15, 2020 7.750 7.752 7.750 7.750 1,315 +0.00(+0.00%)
Sep 14, 2020 7.750 7.752 7.750 7.750 1,461 +0.00(+0.00%)
Sep 13, 2020 7.750 7.750 7.750 7.750 192 +0.00(+0.00%)
Sep 11, 2020 7.750 7.751 7.750 7.750 15,282 -0.00(-0.01%)
Sep 10, 2020 7.750 7.751 7.750 7.750 1,059 +0.00(+0.00%)
Sep 09, 2020 7.750 7.751 7.750 7.750 2,458 +0.00(+0.00%)
Sep 08, 2020 7.750 7.751 7.750 7.750 1,519 +0.00(+0.00%)
Sep 07, 2020 7.750 7.750 7.750 7.750 1,608 -0.00(-0.00%)
Sep 06, 2020 7.750 7.750 7.750 7.750 812 -0.00(-0.00%)
Sep 04, 2020 7.750 7.751 7.750 7.750 21,266 +0.00(+0.00%)
Sep 03, 2020 7.750 7.750 7.750 7.750 3,371 +0.00(+0.00%)
Sep 02, 2020 7.750 7.750 7.750 7.750 1,851 -0.00(-0.01%)
Sep 01, 2020 7.750 7.752 7.750 7.751 1,391 +0.00(+0.01%)
Aug 31, 2020 7.750 7.751 7.750 7.750 1,350 +0.00(+0.00%)
Aug 30, 2020 7.750 7.750 7.750 7.750 410 -0.00(-0.00%)
Aug 28, 2020 7.750 7.752 7.750 7.750 18,419 +0.00(+0.00%)
Aug 27, 2020 7.750 7.752 7.750 7.750 1,163 -0.00(-0.00%)
Aug 26, 2020 7.750 7.751 7.750 7.750 1,135 -0.00(-0.00%)
Aug 25, 2020 7.750 7.751 7.750 7.750 1,397 +0.00(+0.01%)
Aug 24, 2020 7.750 7.751 7.750 7.750 1,329 +0.00(+0.00%)
Aug 23, 2020 7.750 7.750 7.750 7.750 120 -0.00(-0.00%)
Aug 21, 2020 7.750 7.751 7.750 7.750 20,440 -0.00(-0.01%)
Aug 20, 2020 7.750 7.751 7.750 7.750 1,407 -0.00(-0.01%)
Aug 19, 2020 7.750 7.751 7.750 7.751 1,252 +0.00(+0.01%)
Aug 18, 2020 7.750 7.754 7.750 7.750 1,268 -0.00(-0.01%)
Aug 17, 2020 7.750 7.751 7.750 7.751 900 +0.00(+0.00%)
Aug 16, 2020 7.751 7.751 7.750 7.750 190 +0.00(+0.00%)
Aug 14, 2020 7.750 7.751 7.750 7.750 18,066 +0.00(+0.00%)
Aug 13, 2020 7.750 7.751 7.750 7.750 1,235 -0.00(-0.01%)
Aug 12, 2020 7.751 7.753 7.750 7.751 1,251 +0.00(+0.01%)
Aug 11, 2020 7.750 7.751 7.750 7.750 1,338 +0.00(+0.01%)
Aug 10, 2020 7.750 7.751 7.750 7.750 4,975 -0.00(-0.00%)
Aug 09, 2020 7.750 7.750 7.750 7.750 196 +0.00(+0.00%)
Aug 07, 2020 7.750 7.751 7.750 7.750 20,309 +0.00(+0.00%)
Aug 06, 2020 7.750 7.751 7.750 7.750 1,699 -0.00(-0.00%)
Aug 05, 2020 7.750 7.751 7.750 7.750 1,250 -0.00(-0.00%)
Aug 04, 2020 7.750 7.752 7.750 7.751 1,156 +0.00(+0.00%)
Aug 03, 2020 7.750 7.752 7.750 7.750 1,272 +0.00(+0.01%)
Aug 02, 2020 7.750 7.750 7.750 7.750 194 -0.00(-0.00%)
Jul 31, 2020 7.750 7.752 7.750 7.750 18,741 +0.00(+0.00%)
Jul 30, 2020 7.750 7.752 7.750 7.750 1,284 -0.00(-0.01%)
Jul 29, 2020 7.750 7.752 7.750 7.750 1,428 +0.00(+0.00%)
Jul 28, 2020 7.750 7.751 7.750 7.750 1,703 -0.00(-0.01%)
Jul 27, 2020 7.751 7.752 7.751 7.751 1,751 -0.00(-0.01%)
Jul 26, 2020 7.752 7.752 7.751 7.752 348 +0.00(+0.01%)
Jul 24, 2020 7.750 7.752 7.750 7.751 21,969 -0.00(-0.01%)
Jul 23, 2020 7.750 7.752 7.750 7.752 1,419 -0.00(-0.00%)
Jul 22, 2020 7.752 7.753 7.752 7.752 1,781 +0.00(+0.01%)
Jul 21, 2020 7.750 7.753 7.750 7.751 1,659 -0.00(-0.01%)
Jul 20, 2020 7.752 7.753 7.751 7.752 1,357 -0.00(-0.02%)
Jul 19, 2020 7.754 7.754 7.753 7.753 100 -0.00(-0.00%)
Jul 17, 2020 7.753 7.755 7.752 7.754 22,101 +0.00(+0.00%)
Jul 16, 2020 7.753 7.754 7.753 7.753 1,434 +0.00(+0.02%)
Jul 15, 2020 7.752 7.752 7.752 7.752 900 +0.00(+0.01%)
Jul 14, 2020 7.751 7.751 7.751 7.751 1,778 +0.00(+0.00%)
Jul 13, 2020 7.751 7.752 7.750 7.751 1,217 -0.00(-0.01%)
Jul 12, 2020 7.752 7.752 7.751 7.751 365 -0.00(-0.01%)
Jul 10, 2020 7.750 7.752 7.750 7.752 21,862 +0.00(+0.03%)
Jul 09, 2020 7.750 7.751 7.750 7.750 1,387 -0.00(-0.00%)
Jul 08, 2020 7.750 7.751 7.750 7.750 1,373 -0.00(-0.01%)
Jul 07, 2020 7.750 7.751 7.750 7.751 1,346 +0.00(+0.01%)
Jul 06, 2020 7.750 7.752 7.750 7.751 1,431 +0.00(+0.01%)
Jul 05, 2020 7.750 7.750 7.750 7.750 83 +0.00(+0.00%)
Jul 03, 2020 7.750 7.752 7.750 7.750 16,823 -0.00(-0.01%)
Jul 02, 2020 7.750 7.752 7.750 7.750 1,311 -0.00(-0.00%)
Jul 01, 2020 7.750 7.751 7.750 7.751 1,873 +0.00(+0.01%)
Jun 30, 2020 7.750 7.752 7.750 7.750 1,439 -0.00(-0.01%)
Jun 29, 2020 7.750 7.753 7.750 7.751 1,274 +0.00(+0.01%)
Jun 28, 2020 7.750 7.750 7.750 7.750 254 +0.00(+0.00%)
Jun 26, 2020 7.750 7.753 7.750 7.750 20,398 -0.00(-0.01%)
Jun 25, 2020 7.750 7.753 7.750 7.751 1,524 -0.00(-0.00%)
Jun 24, 2020 7.750 7.751 7.750 7.751 1,521 +0.00(+0.00%)
Jun 23, 2020 7.750 7.758 7.750 7.751 1,601 +0.00(+0.01%)
Jun 22, 2020 7.750 7.752 7.750 7.750 1,606 +0.00(+0.00%)
Jun 21, 2020 7.750 7.750 7.750 7.750 189 +0.00(+0.00%)
Jun 19, 2020 7.750 7.751 7.750 7.750 21,852 +0.00(+0.00%)
Jun 18, 2020 7.750 7.751 7.750 7.750 1,494 +0.00(+0.00%)
Jun 17, 2020 7.750 7.751 7.750 7.750 1,552 +0.00(+0.00%)
Jun 16, 2020 7.750 7.751 7.750 7.750 1,626 -0.00(-0.00%)
Jun 15, 2020 7.750 7.751 7.749 7.750 1,669 -0.00(-0.00%)
Jun 14, 2020 7.751 7.751 7.750 7.750 307 +0.00(+0.01%)
Jun 12, 2020 7.750 7.751 7.750 7.750 21,619 -0.00(-0.01%)
Jun 11, 2020 7.750 7.750 7.750 7.750 1,687 +0.00(+0.01%)
Jun 10, 2020 7.750 7.751 7.750 7.750 1,675 -0.00(-0.00%)
Jun 09, 2020 7.750 7.752 7.750 7.750 1,559 +0.00(+0.00%)
Jun 08, 2020 7.750 7.752 7.750 7.750 1,661 +0.00(+0.00%)
Jun 07, 2020 7.750 7.750 7.750 7.750 150 +0.00(+0.00%)
Jun 05, 2020 7.750 7.751 7.750 7.750 19,124 -0.00(-0.00%)
Jun 04, 2020 7.750 7.751 7.750 7.750 1,211 +0.00(+0.00%)
Jun 03, 2020 7.750 7.750 7.750 7.750 1,897 -0.00(-0.01%)
Jun 02, 2020 7.751 7.751 7.750 7.751 1,770 -0.00(-0.00%)
Jun 01, 2020 7.751 7.751 7.750 7.751 1,263 -0.00(-0.03%)
May 31, 2020 7.752 7.754 7.752 7.753 585 +0.00(+0.04%)
May 29, 2020 7.752 7.755 7.750 7.750 34,744 -0.00(-0.03%)
May 28, 2020 7.752 7.753 7.751 7.752 1,999 -0.00(-0.03%)
May 27, 2020 7.754 7.756 7.751 7.755 2,225 +0.00(+0.03%)
May 26, 2020 7.752 7.753 7.750 7.753 1,964 -0.00(-0.01%)
May 25, 2020 7.754 7.756 7.751 7.754 1,933 -0.00(-0.03%)
May 24, 2020 7.756 7.756 7.755 7.756 389 -0.00(-0.00%)
May 22, 2020 7.754 7.758 7.752 7.756 35,595 +0.00(+0.03%)
May 21, 2020 7.754 7.755 7.753 7.754 2,313 +0.00(+0.05%)
May 20, 2020 7.750 7.751 7.750 7.750 1,683 -0.00(-0.01%)
May 19, 2020 7.750 7.752 7.750 7.751 1,808 -0.00(-0.00%)
May 18, 2020 7.751 7.752 7.751 7.751 1,841 +0.00(+0.00%)
May 17, 2020 7.751 7.751 7.750 7.751 338 -0.00(-0.00%)
May 15, 2020 7.752 7.752 7.750 7.751 27,212 +0.00(+0.00%)
May 14, 2020 7.752 7.752 7.751 7.751 2,043 +0.00(+0.00%)
May 13, 2020 7.751 7.751 7.751 7.751 1,971 +0.00(+0.01%)
May 12, 2020 7.750 7.751 7.750 7.750 1,781 +0.00(+0.00%)
May 11, 2020 7.750 7.751 7.750 7.750 1,537 -0.00(-0.01%)
May 10, 2020 7.752 7.752 7.751 7.751 773 -0.00(-0.00%)
May 08, 2020 7.751 7.752 7.750 7.752 22,577 +0.00(+0.01%)
May 07, 2020 7.751 7.751 7.750 7.751 1,509 -0.00(-0.02%)
May 06, 2020 7.752 7.752 7.751 7.752 2,596 -0.00(-0.00%)
May 05, 2020 7.753 7.754 7.752 7.752 2,224 -0.00(-0.01%)
May 04, 2020 7.753 7.754 7.752 7.753 2,337 +0.00(+0.02%)
May 03, 2020 7.752 7.752 7.750 7.751 832 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.