Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 45.49 45.52 45.28 45.37 53,024 -0.29(-0.64%)
Jun 27, 2014 45.82 45.87 45.63 45.66 15,982 +0.01(+0.02%)
Jun 26, 2014 45.78 45.84 45.60 45.65 31,023 -0.43(-0.93%)
Jun 25, 2014 45.78 46.11 45.70 46.08 73,898 -0.07(-0.15%)
Jun 24, 2014 45.96 46.31 45.91 46.15 43,328 +0.12(+0.26%)
Jun 23, 2014 46.20 46.20 45.96 46.03 54,545 -0.24(-0.52%)
Jun 20, 2014 46.37 46.45 46.24 46.27 37,139 -0.18(-0.38%)
Jun 19, 2014 46.31 46.68 46.26 46.45 78,770 +0.30(+0.65%)
Jun 18, 2014 45.85 46.24 45.79 46.15 51,163 +0.36(+0.79%)
Jun 17, 2014 45.64 45.93 45.60 45.79 61,183 +0.19(+0.42%)
Jun 16, 2014 45.42 45.72 45.41 45.60 57,454 +0.24(+0.53%)
Jun 13, 2014 45.47 45.61 45.26 45.36 121,056 -0.12(-0.26%)
Jun 12, 2014 45.00 45.55 44.87 45.48 61,691 +1.28(+2.90%)
Jun 11, 2014 44.13 44.23 44.12 44.20 13,801 +0.14(+0.32%)
Jun 10, 2014 44.18 44.18 43.80 44.06 20,929 +0.43(+0.98%)
Jun 06, 2014 43.73 43.73 43.54 43.63 7,394 -0.09(-0.20%)
Jun 05, 2014 43.34 43.74 43.28 43.72 22,704 +0.22(+0.51%)
Jun 04, 2014 43.87 43.89 43.50 43.50 10,130 -0.21(-0.48%)
Jun 03, 2014 43.61 43.71 43.51 43.71 24,140 +0.00(+0.00%)
Jun 02, 2014 43.71 43.84 43.63 43.71 21,946 -0.22(-0.50%)
May 30, 2014 43.99 44.00 43.84 43.93 27,060 -0.25(-0.57%)
May 29, 2014 44.29 44.31 44.10 44.18 21,455 +0.10(+0.23%)
May 28, 2014 44.09 44.22 43.94 44.08 18,264 -0.10(-0.22%)
May 27, 2014 44.12 44.25 44.09 44.18 34,294 -0.21(-0.48%)
May 23, 2014 44.36 44.39 44.39 44.39 40,900 +0.11(+0.24%)
May 22, 2014 44.47 44.52 44.21 44.28 21,120 -0.02(-0.05%)
May 21, 2014 44.21 44.40 44.10 44.30 29,204 +0.20(+0.45%)
May 20, 2014 43.85 44.13 43.82 44.10 33,043 +0.19(+0.43%)
May 19, 2014 44.13 44.22 43.90 43.91 31,338 -0.16(-0.36%)
May 16, 2014 43.99 44.15 43.94 44.07 17,340 +0.28(+0.64%)
May 15, 2014 43.91 43.91 43.73 43.79 19,409 -0.04(-0.09%)
May 14, 2014 43.79 43.97 43.72 43.83 32,437 +0.21(+0.48%)
May 13, 2014 43.39 43.64 43.27 43.62 35,711 +0.33(+0.76%)
May 12, 2014 43.37 43.37 43.24 43.29 12,642 +0.19(+0.44%)
May 09, 2014 43.26 43.28 43.05 43.10 8,522 -0.07(-0.16%)
May 08, 2014 43.01 43.18 42.97 43.17 12,996 -0.06(-0.14%)
May 07, 2014 42.98 43.27 42.80 43.23 17,640 +0.46(+1.08%)
May 06, 2014 43.12 43.12 42.77 42.77 15,608 -0.22(-0.51%)
May 05, 2014 43.09 43.09 42.79 42.99 72,415 -0.39(-0.90%)
May 02, 2014 43.29 43.52 43.17 43.38 38,515 +0.29(+0.67%)
May 01, 2014 42.81 43.12 42.71 43.09 27,498 -0.16(-0.37%)
Apr 30, 2014 43.17 43.27 43.00 43.25 27,253 -0.25(-0.57%)
Apr 29, 2014 43.63 43.69 43.49 43.50 36,362 +0.21(+0.49%)
Apr 28, 2014 43.67 43.67 43.13 43.29 57,556 -0.47(-1.07%)
Apr 25, 2014 43.92 43.98 43.70 43.76 50,426 -0.36(-0.82%)
Apr 24, 2014 43.97 44.19 43.86 44.12 55,170 +0.50(+1.15%)
Apr 23, 2014 43.76 43.79 43.43 43.62 73,043 -0.11(-0.25%)
Apr 22, 2014 43.73 43.77 43.44 43.73 157,215 -0.23(-0.52%)
Apr 21, 2014 43.79 44.04 43.76 43.96 314,760 +0.13(+0.30%)
Apr 17, 2014 43.71 43.83 43.83 43.83 23,900 +0.06(+0.14%)
Apr 16, 2014 44.05 44.09 43.77 43.77 45,468 +0.06(+0.14%)
Apr 15, 2014 43.45 43.71 43.36 43.71 29,390 +0.17(+0.39%)
Apr 14, 2014 43.15 43.57 43.11 43.54 26,375 +0.66(+1.54%)
Apr 11, 2014 42.92 43.10 42.87 42.88 3,352 -0.07(-0.16%)
Apr 10, 2014 43.04 43.04 42.95 42.95 2,982 -0.11(-0.26%)
Apr 09, 2014 43.01 43.15 43.01 43.06 4,000 +0.01(+0.02%)
Apr 08, 2014 42.45 43.05 42.28 43.05 10,160 +0.73(+1.72%)
Apr 07, 2014 42.25 42.49 42.14 42.32 15,981 -0.29(-0.68%)
Apr 04, 2014 42.59 42.72 42.55 42.61 21,408 +0.19(+0.45%)
Apr 03, 2014 42.07 42.46 42.02 42.42 3,482 +0.64(+1.53%)
Apr 02, 2014 41.75 41.89 41.69 41.78 33,579 -0.29(-0.69%)
Apr 01, 2014 42.82 42.82 42.05 42.07 5,364 -0.98(-2.28%)
Mar 31, 2014 43.27 43.27 42.82 43.05 14,901 -0.11(-0.25%)
Mar 28, 2014 43.24 43.32 43.08 43.16 110,935 +0.16(+0.37%)
Mar 27, 2014 42.96 43.05 42.94 43.00 5,288 +0.25(+0.58%)
Mar 26, 2014 42.81 42.84 42.62 42.75 7,584 +0.07(+0.16%)
Mar 25, 2014 42.77 42.86 42.65 42.68 8,270 +0.12(+0.28%)
Mar 24, 2014 42.98 42.98 42.56 42.56 8,022 -0.18(-0.42%)
Mar 21, 2014 42.83 43.04 42.73 42.74 11,273 +0.23(+0.54%)
Mar 20, 2014 42.25 42.51 42.25 42.51 2,632 +0.19(+0.45%)
Mar 19, 2014 42.37 42.46 42.30 42.32 2,809 -0.31(-0.73%)
Mar 18, 2014 42.38 42.63 42.38 42.63 3,913 +0.16(+0.38%)
Mar 17, 2014 42.81 42.90 42.47 42.47 20,985 -0.74(-1.71%)
Mar 14, 2014 42.85 43.30 42.85 43.21 12,769 +0.43(+1.01%)
Mar 13, 2014 42.95 42.95 42.60 42.78 63,019 -0.17(-0.40%)
Mar 12, 2014 42.77 43.01 42.77 42.95 4,742 -0.13(-0.30%)
Mar 11, 2014 43.02 43.19 42.96 43.08 14,499 +0.15(+0.35%)
Mar 10, 2014 42.92 43.06 42.78 42.93 11,674 -0.36(-0.83%)
Mar 07, 2014 43.10 43.42 43.09 43.29 19,789 +0.12(+0.28%)
Mar 06, 2014 42.92 43.21 42.80 43.17 22,779 +0.27(+0.63%)
Mar 05, 2014 43.25 43.25 42.85 42.90 72,407 -0.60(-1.38%)
Mar 04, 2014 43.63 43.63 43.45 43.50 24,394 -0.68(-1.54%)
Mar 03, 2014 44.39 44.52 44.09 44.18 96,930 +0.80(+1.84%)
Feb 28, 2014 43.28 43.56 43.27 43.38 17,761 -0.02(-0.05%)
Feb 27, 2014 43.28 43.47 43.23 43.40 220,752 -0.32(-0.73%)
Feb 26, 2014 43.61 43.72 43.61 43.72 556 +0.12(+0.27%)
Feb 25, 2014 43.76 43.77 43.60 43.60 2,014 -0.48(-1.09%)
Feb 24, 2014 44.06 44.12 43.71 44.08 28,516 +0.37(+0.85%)
Feb 21, 2014 43.90 43.90 43.70 43.71 8,824 -0.12(-0.27%)
Feb 20, 2014 43.84 43.87 43.82 43.83 1,641 -0.25(-0.57%)
Feb 19, 2014 43.95 44.10 43.95 44.08 8,685 +0.10(+0.23%)
Feb 18, 2014 43.73 44.05 43.69 43.98 7,415 +0.58(+1.34%)
Feb 14, 2014 43.11 43.40 43.40 43.40 5,600 +0.15(+0.35%)
Feb 13, 2014 43.15 43.25 43.13 43.25 11,790 +0.15(+0.35%)
Feb 12, 2014 43.38 43.42 43.08 43.10 16,089 +0.05(+0.12%)
Feb 11, 2014 43.15 43.19 43.05 43.05 19,061 +0.06(+0.14%)
Feb 10, 2014 43.24 43.26 42.99 42.99 2,092 -0.31(-0.72%)
Feb 07, 2014 42.68 43.33 42.68 43.30 13,566 +0.77(+1.81%)
Feb 06, 2014 42.44 42.53 42.33 42.53 2,661 +0.45(+1.07%)
Feb 05, 2014 41.98 42.08 41.96 42.08 858 +0.08(+0.19%)
Feb 04, 2014 42.00 42.02 41.88 42.00 6,812 -0.07(-0.17%)
Feb 03, 2014 41.86 42.23 41.77 42.07 31,175 -0.09(-0.21%)
Jan 31, 2014 42.43 42.51 42.14 42.16 3,170 -0.53(-1.24%)
Jan 30, 2014 42.82 42.95 42.68 42.69 26,897 -0.01(-0.02%)
Jan 29, 2014 42.44 42.74 42.43 42.70 11,484 +0.15(+0.35%)
Jan 28, 2014 42.56 42.65 42.49 42.55 24,671 +0.08(+0.19%)
Jan 27, 2014 42.51 42.51 42.29 42.47 34,135 -0.30(-0.70%)
Jan 24, 2014 42.45 42.77 42.45 42.77 19,269 +0.01(+0.02%)
Jan 23, 2014 42.72 42.77 42.56 42.76 93,309 -0.14(-0.33%)
Jan 22, 2014 42.58 42.94 42.57 42.90 11,137 +0.61(+1.43%)
Jan 21, 2014 42.73 42.76 42.25 42.29 36,923 +0.19(+0.46%)
Jan 17, 2014 42.13 42.10 42.10 42.10 12,200 +0.27(+0.65%)
Jan 16, 2014 42.04 42.05 41.82 41.83 2,889 -0.28(-0.66%)
Jan 15, 2014 41.87 42.30 41.84 42.11 24,626 +0.31(+0.75%)
Jan 14, 2014 41.96 41.96 41.76 41.80 3,213 -0.06(-0.15%)
Jan 13, 2014 42.15 42.22 41.86 41.86 15,567 -0.46(-1.09%)
Jan 10, 2014 42.11 42.33 41.84 42.32 33,269 +0.29(+0.69%)
Jan 09, 2014 42.55 42.55 41.89 42.03 43,528 -0.35(-0.83%)
Jan 08, 2014 42.25 42.39 42.25 42.38 8,150 -0.06(-0.14%)
Jan 07, 2014 42.31 42.44 42.30 42.44 6,549 +0.06(+0.14%)
Jan 06, 2014 42.43 42.43 42.20 42.38 13,171 +0.11(+0.26%)
Jan 03, 2014 42.67 42.67 42.22 42.27 58,644 -0.31(-0.73%)
Jan 02, 2014 43.23 43.34 42.55 42.58 31,472 -1.96(-4.40%)
Dec 31, 2013 43.67 44.54 44.54 44.54 10,400 +0.62(+1.41%)
Dec 30, 2013 44.07 44.11 43.89 43.92 24,103 -0.38(-0.86%)
Dec 27, 2013 44.32 44.63 44.26 44.30 43,719 +0.00(+0.00%)
Dec 26, 2013 44.20 44.30 44.14 44.30 9,969 +0.01(+0.02%)
Dec 24, 2013 44.22 44.30 44.22 44.29 8,124 +0.25(+0.57%)
Dec 23, 2013 44.20 44.21 44.00 44.04 19,904 -0.14(-0.32%)
Dec 20, 2013 43.92 44.26 43.88 44.18 26,179 +0.62(+1.42%)
Dec 19, 2013 43.38 43.72 43.38 43.56 6,615 +0.31(+0.72%)
Dec 18, 2013 42.97 43.39 42.91 43.25 31,546 +0.41(+0.96%)
Dec 17, 2013 42.97 43.03 42.80 42.84 128,236 -0.29(-0.67%)
Dec 16, 2013 43.42 43.52 43.13 43.13 3,964 +0.31(+0.73%)
Dec 13, 2013 42.67 42.91 42.57 42.82 31,518 -0.02(-0.06%)
Dec 12, 2013 43.05 43.13 42.84 42.84 120,106 -0.49(-1.13%)
Dec 11, 2013 43.02 43.33 42.99 43.33 4,646 +0.06(+0.14%)
Dec 10, 2013 43.13 43.28 42.90 43.27 116,337 +0.15(+0.35%)
Dec 09, 2013 43.75 43.75 43.10 43.12 126,278 -0.87(-1.98%)
Dec 06, 2013 43.87 44.03 43.87 43.99 10,039 +0.19(+0.43%)
Dec 05, 2013 43.92 44.11 43.70 43.80 15,788 -0.21(-0.48%)
Dec 04, 2013 44.06 44.49 43.98 44.01 78,312 -0.33(-0.74%)
Dec 03, 2013 44.00 44.41 44.00 44.34 10,781 +0.47(+1.07%)
Dec 02, 2013 43.35 44.18 43.31 43.87 34,136 +0.33(+0.75%)
Nov 29, 2013 43.65 43.86 43.54 43.54 6,278 -0.41(-0.92%)
Nov 27, 2013 43.70 43.99 43.58 43.95 120,483 +0.28(+0.64%)
Nov 26, 2013 43.85 43.89 43.53 43.67 51,831 -0.07(-0.16%)
Nov 25, 2013 43.10 43.91 43.03 43.74 83,920 -0.01(-0.02%)
Nov 22, 2013 43.63 43.83 43.28 43.75 38,065 +0.28(+0.64%)
Nov 21, 2013 42.69 43.48 42.68 43.47 49,063 +0.95(+2.23%)
Nov 20, 2013 42.12 42.63 42.12 42.52 40,397 +0.33(+0.78%)
Nov 19, 2013 42.65 42.72 42.15 42.19 23,645 -0.49(-1.15%)
Nov 18, 2013 42.67 42.81 42.59 42.68 28,364 -0.04(-0.09%)
Nov 15, 2013 42.68 42.82 42.60 42.72 34,428 +0.01(+0.02%)
Nov 14, 2013 42.47 42.98 42.47 42.71 452,327 +1.00(+2.40%)
Nov 12, 2013 42.03 42.10 41.48 41.71 49,453 -0.19(-0.46%)
Nov 11, 2013 41.55 41.90 41.55 41.90 6,509 +0.55(+1.34%)
Nov 08, 2013 40.92 41.43 40.89 41.35 48,520 +0.49(+1.20%)
Nov 07, 2013 41.11 41.11 40.84 40.86 65,280 -0.59(-1.43%)
Nov 06, 2013 41.64 42.10 41.43 41.45 109,756 -0.07(-0.16%)
Nov 05, 2013 41.83 41.83 41.51 41.52 6,482 -0.28(-0.67%)
Nov 04, 2013 41.56 41.87 41.56 41.80 28,083 +0.05(+0.12%)
Nov 01, 2013 42.26 42.26 41.68 41.75 57,298 -1.14(-2.66%)
Oct 31, 2013 42.90 43.01 42.80 42.89 48,620 -0.41(-0.95%)
Oct 30, 2013 42.98 43.41 42.98 43.30 78,839 +0.53(+1.24%)
Oct 29, 2013 42.96 43.04 42.77 42.77 5,633 -0.33(-0.76%)
Oct 28, 2013 42.62 43.11 42.62 43.10 31,948 +0.91(+2.15%)
Oct 25, 2013 42.10 42.24 41.95 42.19 17,527 +0.08(+0.19%)
Oct 24, 2013 42.31 42.32 42.10 42.11 30,447 -0.18(-0.43%)
Oct 23, 2013 43.06 43.10 42.28 42.29 226,701 -1.07(-2.47%)
Oct 22, 2013 43.53 43.67 43.13 43.36 118,560 +0.06(+0.14%)
Oct 21, 2013 43.27 43.35 43.08 43.30 10,084 -0.09(-0.21%)
Oct 18, 2013 43.13 43.40 43.11 43.39 14,139 +0.46(+1.07%)
Oct 17, 2013 43.23 43.35 42.93 42.93 2,546 -0.62(-1.42%)
Oct 16, 2013 43.25 43.88 43.25 43.55 19,943 +0.55(+1.28%)
Oct 15, 2013 43.08 43.25 42.98 43.00 9,390 -0.35(-0.80%)
Oct 14, 2013 43.14 43.42 43.11 43.35 16,535 -0.20(-0.47%)
Oct 11, 2013 43.58 43.58 43.32 43.55 4,365 -0.19(-0.43%)
Oct 10, 2013 43.09 43.74 43.04 43.74 37,060 +1.04(+2.44%)
Oct 09, 2013 42.53 42.79 42.36 42.70 10,811 -0.47(-1.10%)
Oct 08, 2013 43.19 43.24 43.15 43.17 2,260 +0.29(+0.69%)
Oct 07, 2013 42.31 42.88 42.31 42.88 3,469 +0.13(+0.30%)
Oct 04, 2013 42.78 42.81 42.54 42.75 8,541 +0.26(+0.61%)
Oct 03, 2013 42.74 42.77 42.43 42.49 10,266 -0.17(-0.40%)
Oct 02, 2013 42.26 42.78 42.15 42.66 11,402 +0.55(+1.31%)
Oct 01, 2013 42.13 42.18 41.84 42.11 3,754 -0.21(-0.50%)
Sep 27, 2013 42.41 42.87 42.28 42.32 45,532 -0.21(-0.50%)
Sep 26, 2013 42.48 42.65 42.48 42.53 13,983 +0.31(+0.74%)
Sep 25, 2013 42.78 42.83 42.22 42.22 15,669 -0.34(-0.80%)
Sep 24, 2013 42.21 42.56 42.06 42.56 19,154 +0.26(+0.61%)
Sep 23, 2013 42.36 42.40 42.19 42.30 45,918 -0.45(-1.05%)
Sep 20, 2013 42.66 42.88 42.58 42.75 11,341 +0.24(+0.56%)
Sep 19, 2013 43.03 43.05 42.47 42.51 33,324 -0.73(-1.69%)
Sep 18, 2013 42.31 43.37 42.26 43.24 43,328 +1.07(+2.54%)
Sep 17, 2013 42.55 42.59 42.11 42.17 77,566 -0.75(-1.75%)
Sep 16, 2013 43.05 43.15 42.92 42.92 39,047 -0.83(-1.89%)
Sep 13, 2013 43.42 43.75 43.31 43.75 19,419 +0.02(+0.05%)
Sep 12, 2013 43.40 43.76 43.40 43.73 25,267 +0.54(+1.25%)
Sep 11, 2013 43.24 43.33 41.43 43.19 90,512 +0.15(+0.35%)
Sep 10, 2013 42.90 43.15 42.87 43.04 65,451 -0.69(-1.58%)
Sep 09, 2013 44.27 44.44 43.68 43.73 76,202 -0.99(-2.21%)
Sep 06, 2013 44.61 44.90 44.60 44.72 99,665 +0.23(+0.52%)
Sep 05, 2013 44.49 44.50 44.20 44.49 22,184 +0.13(+0.29%)
Sep 04, 2013 44.18 44.52 44.13 44.36 30,095 -0.21(-0.47%)
Sep 03, 2013 44.19 44.68 44.14 44.57 34,278 +0.57(+1.30%)
Aug 30, 2013 44.25 44.47 43.86 44.00 47,942 -0.10(-0.23%)
Aug 29, 2013 44.82 45.05 44.00 44.10 55,476 -0.62(-1.40%)
Aug 28, 2013 44.55 44.97 44.47 44.73 311,200 +0.70(+1.58%)
Aug 27, 2013 43.73 44.09 43.60 44.03 46,008 +1.21(+2.84%)
Aug 26, 2013 42.66 42.82 42.66 42.82 11,342 +0.01(+0.03%)
Aug 23, 2013 42.55 42.87 42.47 42.80 12,826 +0.43(+1.01%)
Aug 22, 2013 42.26 42.41 42.23 42.38 9,732 +0.03(+0.08%)
Aug 21, 2013 42.35 42.41 42.24 42.34 14,322 -0.12(-0.28%)
Aug 20, 2013 41.98 42.65 41.98 42.46 27,666 +0.16(+0.38%)
Aug 19, 2013 42.70 42.77 42.25 42.30 18,900 -0.32(-0.75%)
Aug 16, 2013 42.35 42.64 42.24 42.62 10,660 +0.40(+0.95%)
Aug 15, 2013 42.28 42.35 42.05 42.22 336,522 +0.22(+0.52%)
Aug 14, 2013 41.73 42.00 41.69 42.00 12,254 +0.30(+0.72%)
Aug 13, 2013 41.68 41.91 41.68 41.70 4,000 +0.11(+0.25%)
Aug 12, 2013 41.12 41.59 41.12 41.59 19,060 +0.41(+0.98%)
Aug 09, 2013 40.72 41.26 40.72 41.19 161,098 +0.50(+1.24%)
Aug 08, 2013 40.61 40.69 40.37 40.69 144,492 -0.26(-0.64%)
Aug 07, 2013 40.98 41.15 40.90 40.95 25,610 -0.38(-0.93%)
Aug 06, 2013 41.44 41.45 41.15 41.33 54,818 -0.20(-0.48%)
Aug 05, 2013 41.27 41.63 41.24 41.53 44,600 -0.11(-0.26%)
Aug 02, 2013 41.59 41.70 41.50 41.64 12,442 -0.22(-0.53%)
Aug 01, 2013 41.62 41.86 41.62 41.86 124,090 +0.65(+1.58%)
Jul 31, 2013 40.49 41.23 40.45 41.21 185,008 +0.36(+0.87%)
Jul 30, 2013 41.02 41.02 40.77 40.85 93,800 -0.28(-0.68%)
Jul 29, 2013 41.02 41.14 40.87 41.13 19,188 +0.14(+0.34%)
Jul 26, 2013 41.01 41.02 40.82 40.99 8,526 -0.23(-0.56%)
Jul 25, 2013 40.94 41.26 40.91 41.23 12,800 +0.28(+0.68%)
Jul 24, 2013 41.10 41.20 40.68 40.95 139,706 -0.54(-1.30%)
Jul 23, 2013 41.47 41.55 41.40 41.48 30,114 +0.12(+0.28%)
Jul 22, 2013 41.51 41.51 41.18 41.37 78,290 -0.14(-0.33%)
Jul 19, 2013 41.67 41.69 41.03 41.51 16,462 -0.05(-0.13%)
Jul 18, 2013 41.59 41.62 41.53 41.56 42,086 +0.03(+0.08%)
Jul 17, 2013 41.34 41.59 41.34 41.53 18,800 +0.19(+0.46%)
Jul 16, 2013 41.41 41.51 41.27 41.34 88,204 -0.03(-0.08%)
Jul 15, 2013 41.18 41.43 41.18 41.37 117,758 +0.02(+0.05%)
Jul 12, 2013 41.15 41.38 41.10 41.35 64,810 +0.47(+1.14%)
Jul 11, 2013 41.19 41.20 40.66 40.88 166,678 -0.15(-0.37%)
Jul 10, 2013 41.24 41.35 39.94 41.03 216,672 +0.07(+0.17%)
Jul 09, 2013 40.73 40.97 40.67 40.97 19,256 +0.29(+0.72%)
Jul 08, 2013 40.70 40.91 40.62 40.67 22,566 -0.20(-0.49%)
Jul 05, 2013 40.45 40.97 40.42 40.88 16,942 +0.68(+1.69%)
Jul 03, 2013 40.12 40.27 39.99 40.20 77,478 +0.70(+1.79%)
Jul 02, 2013 39.38 39.60 39.36 39.49 122,418 +0.32(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.