US Brent Oil (NY: BNO )

13.90 USD UNCHANGED
Streaming Delayed Price Updated: 4:30 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 18.43 18.57 18.08 18.15 1,744,008 -0.47(-2.52%)
Sep 27, 2019 18.49 18.87 18.43 18.62 1,447,800 -0.21(-1.12%)
Sep 26, 2019 18.60 18.90 18.47 18.83 1,347,926 +0.07(+0.37%)
Sep 25, 2019 18.51 18.79 18.42 18.76 1,421,822 -0.04(-0.21%)
Sep 24, 2019 19.25 19.29 18.77 18.80 1,455,056 -0.55(-2.84%)
Sep 23, 2019 19.35 19.47 19.21 19.35 1,236,550 -0.06(-0.31%)
Sep 20, 2019 19.47 19.57 19.24 19.41 1,427,900 +0.03(+0.15%)
Sep 19, 2019 19.41 19.49 19.27 19.38 1,848,927 +0.32(+1.68%)
Sep 18, 2019 19.23 19.36 18.96 19.06 1,538,590 -0.19(-0.99%)
Sep 17, 2019 20.38 20.39 19.17 19.25 3,124,819 -1.17(-5.73%)
Sep 16, 2019 19.90 20.92 19.87 20.42 3,149,397 +2.34(+12.94%)
Sep 13, 2019 18.11 18.17 18.02 18.08 793,600 +0.24(+1.35%)
Sep 12, 2019 17.77 18.15 17.75 17.84 1,833,756 -0.50(-2.73%)
Sep 11, 2019 18.84 18.97 18.17 18.34 1,040,331 -0.40(-2.13%)
Sep 10, 2019 18.93 19.13 18.66 18.74 976,103 -0.07(-0.37%)
Sep 09, 2019 18.63 18.91 18.59 18.81 596,998 +0.35(+1.90%)
Sep 06, 2019 17.94 18.57 17.91 18.46 600,600 +0.21(+1.15%)
Sep 05, 2019 18.42 18.72 18.20 18.25 1,158,093 +0.01(+0.05%)
Sep 04, 2019 17.87 18.29 17.87 18.24 776,977 +0.88(+5.07%)
Sep 03, 2019 17.24 17.52 17.18 17.36 686,800 -0.26(-1.48%)
Aug 30, 2019 18.09 18.10 17.55 17.62 1,054,000 -0.50(-2.76%)
Aug 29, 2019 17.93 18.18 17.91 18.12 597,629 +0.16(+0.89%)
Aug 28, 2019 18.03 18.14 17.91 17.96 388,469 +0.26(+1.47%)
Aug 27, 2019 17.54 17.74 17.42 17.70 414,982 +0.22(+1.26%)
Aug 26, 2019 17.84 17.85 17.41 17.48 431,136 -0.08(-0.46%)
Aug 23, 2019 17.54 17.81 17.38 17.56 830,800 -0.29(-1.62%)
Aug 22, 2019 18.05 18.06 17.72 17.85 398,641 -0.14(-0.78%)
Aug 21, 2019 18.24 18.27 17.91 17.99 377,614 +0.16(+0.90%)
Aug 20, 2019 17.71 17.95 17.56 17.83 349,308 +0.04(+0.22%)
Aug 19, 2019 17.71 17.82 17.58 17.79 260,927 +0.33(+1.89%)
Aug 16, 2019 17.48 17.54 17.34 17.46 406,500 +0.11(+0.63%)
Aug 15, 2019 17.29 17.43 17.21 17.35 1,210,559 -0.29(-1.64%)
Aug 14, 2019 17.67 17.73 17.33 17.64 1,073,152 -0.60(-3.29%)
Aug 13, 2019 17.37 18.29 17.36 18.24 1,484,222 +0.83(+4.77%)
Aug 12, 2019 17.50 17.51 17.33 17.41 387,417 -0.01(-0.06%)
Aug 09, 2019 17.47 17.58 17.34 17.42 660,200 +0.28(+1.63%)
Aug 08, 2019 17.01 17.22 16.91 17.14 813,901 +0.09(+0.53%)
Aug 07, 2019 17.10 17.17 16.62 17.05 4,010,767 -0.52(-2.96%)
Aug 06, 2019 17.94 17.96 17.49 17.57 1,082,522 -0.24(-1.35%)
Aug 05, 2019 18.00 18.10 17.74 17.81 1,903,359 -0.44(-2.41%)
Aug 02, 2019 18.66 18.67 18.23 18.25 1,024,600 +0.07(+0.39%)
Aug 01, 2019 19.01 19.02 17.85 18.18 2,306,237 -0.96(-5.02%)
Jul 31, 2019 19.39 19.46 19.11 19.14 582,902 -0.14(-0.73%)
Jul 30, 2019 19.03 19.31 19.00 19.28 976,553 +0.33(+1.74%)
Jul 29, 2019 18.90 18.96 18.71 18.95 580,147 +0.15(+0.80%)
Jul 26, 2019 18.83 18.95 18.72 18.80 672,400 +0.07(+0.37%)
Jul 25, 2019 18.93 18.99 18.72 18.73 315,000 +0.00(+0.00%)
Jul 24, 2019 18.98 19.21 18.58 18.73 1,327,029 -0.27(-1.42%)
Jul 23, 2019 18.77 19.00 18.67 19.00 328,550 +0.22(+1.17%)
Jul 22, 2019 18.65 18.81 18.63 18.78 258,073 +0.08(+0.43%)
Jul 19, 2019 18.49 18.75 18.33 18.70 1,049,100 +0.22(+1.19%)
Jul 18, 2019 18.84 18.84 18.14 18.48 1,109,203 -0.32(-1.70%)
Jul 17, 2019 19.28 19.28 18.79 18.80 1,217,619 -0.41(-2.13%)
Jul 16, 2019 19.66 19.83 18.88 19.21 1,668,177 -0.34(-1.74%)
Jul 15, 2019 19.90 19.90 19.55 19.55 859,252 -0.19(-0.96%)
Jul 12, 2019 19.74 19.80 19.67 19.74 619,500 +0.00(+0.00%)
Jul 11, 2019 19.82 19.87 19.65 19.74 612,282 +0.00(+0.00%)
Jul 10, 2019 19.46 19.84 19.44 19.74 1,021,012 +0.74(+3.89%)
Jul 09, 2019 19.01 19.07 18.90 19.00 653,170 +0.12(+0.64%)
Jul 08, 2019 19.08 19.25 18.86 18.88 1,092,411 -0.12(-0.63%)
Jul 05, 2019 18.85 19.07 18.84 19.00 1,017,100 +0.30(+1.60%)
Jul 03, 2019 18.69 18.77 18.51 18.70 773,300 +0.20(+1.08%)
Jul 02, 2019 19.18 19.18 18.40 18.50 2,260,183 -0.76(-3.95%)
Jul 01, 2019 19.59 19.59 18.99 19.26 1,082,684 +0.29(+1.53%)
Jun 28, 2019 19.40 19.43 18.93 18.97 547,900 -0.37(-1.91%)
Jun 27, 2019 19.39 19.48 19.31 19.34 415,240 +0.00(+0.00%)
Jun 26, 2019 19.27 19.50 19.24 19.34 730,058 +0.33(+1.74%)
Jun 25, 2019 19.03 19.11 18.93 19.01 765,893 +0.04(+0.21%)
Jun 24, 2019 19.01 19.02 18.73 18.97 571,797 -0.13(-0.68%)
Jun 21, 2019 18.96 19.13 18.96 19.10 624,700 +0.23(+1.22%)
Jun 20, 2019 18.68 18.94 18.57 18.87 615,935 +0.65(+3.57%)
Jun 19, 2019 17.94 18.24 17.93 18.22 688,815 +0.06(+0.33%)
Jun 18, 2019 17.86 18.32 17.84 18.16 529,907 +0.40(+2.25%)
Jun 17, 2019 17.94 18.08 17.68 17.76 416,061 -0.31(-1.72%)
Jun 14, 2019 17.97 18.21 17.89 18.07 620,200 +0.21(+1.18%)
Jun 13, 2019 18.15 18.15 17.71 17.86 1,086,957 +0.46(+2.64%)
Jun 12, 2019 17.83 17.88 17.35 17.40 514,796 -0.75(-4.13%)
Jun 11, 2019 18.20 18.25 18.06 18.15 476,879 +0.01(+0.06%)
Jun 10, 2019 18.36 18.53 18.07 18.14 706,385 -0.27(-1.47%)
Jun 07, 2019 18.00 18.50 17.99 18.41 1,027,700 +0.28(+1.54%)
Jun 06, 2019 17.68 18.15 17.53 18.13 1,191,486 +0.48(+2.72%)
Jun 05, 2019 17.94 17.94 17.30 17.65 1,405,820 -0.41(-2.27%)
Jun 04, 2019 17.77 18.07 17.65 18.06 806,633 +0.37(+2.09%)
Jun 03, 2019 18.20 18.22 17.65 17.69 745,180 -0.23(-1.28%)
May 31, 2019 18.50 18.62 17.86 17.92 1,163,900 -1.05(-5.54%)
May 30, 2019 19.64 19.65 18.91 18.97 601,829 -0.78(-3.95%)
May 29, 2019 19.60 19.80 19.42 19.75 791,115 -0.14(-0.70%)
May 28, 2019 20.04 20.05 19.86 19.89 413,755 +0.16(+0.81%)
May 24, 2019 19.62 19.74 19.27 19.73 437,600 +0.34(+1.75%)
May 23, 2019 19.80 19.80 19.17 19.39 383,077 -0.90(-4.44%)
May 22, 2019 20.59 20.66 20.20 20.29 354,311 -0.43(-2.08%)
May 21, 2019 20.68 20.77 20.58 20.72 159,071 +0.03(+0.14%)
May 20, 2019 20.81 20.92 20.58 20.69 281,806 -0.01(-0.05%)
May 17, 2019 20.82 20.89 20.62 20.70 322,400 -0.18(-0.86%)
May 16, 2019 20.88 21.05 20.83 20.88 382,487 +0.22(+1.06%)
May 15, 2019 20.37 20.73 20.37 20.66 344,964 +0.23(+1.13%)
May 14, 2019 20.38 20.56 20.33 20.43 347,047 +0.38(+1.90%)
May 13, 2019 20.77 20.82 20.02 20.05 778,670 -0.22(-1.09%)
May 10, 2019 20.20 20.36 20.17 20.27 205,000 +0.13(+0.65%)
May 09, 2019 20.11 20.21 19.92 20.14 424,165 +0.02(+0.10%)
May 08, 2019 19.97 20.29 19.95 20.12 366,357 +0.16(+0.80%)
May 07, 2019 20.21 20.24 19.91 19.96 463,353 -0.59(-2.87%)
May 06, 2019 20.26 20.60 20.22 20.55 194,935 +0.25(+1.23%)
May 03, 2019 20.28 20.51 20.27 20.30 177,000 +0.08(+0.40%)
May 02, 2019 20.31 20.37 19.99 20.22 525,874 -0.46(-2.22%)
May 01, 2019 20.71 20.76 20.47 20.68 262,839 +0.03(+0.15%)
Apr 30, 2019 20.69 20.76 20.53 20.65 210,815 +0.14(+0.68%)
Apr 29, 2019 20.52 20.65 20.42 20.51 260,009 +0.10(+0.49%)
Apr 26, 2019 20.85 20.85 20.25 20.41 599,600 -0.67(-3.18%)
Apr 25, 2019 21.29 21.31 21.03 21.08 255,076 -0.08(-0.38%)
Apr 24, 2019 21.21 21.23 21.10 21.16 104,666 -0.02(-0.09%)
Apr 23, 2019 21.11 21.24 21.08 21.18 164,672 +0.12(+0.57%)
Apr 22, 2019 20.96 21.18 20.95 21.06 316,270 +0.59(+2.88%)
Apr 18, 2019 20.46 20.48 20.37 20.47 100,500 +0.09(+0.44%)
Apr 17, 2019 20.41 20.47 20.33 20.38 148,574 -0.02(-0.10%)
Apr 16, 2019 20.25 20.42 20.13 20.40 103,927 +0.13(+0.64%)
Apr 15, 2019 20.24 20.32 20.19 20.27 117,525 -0.08(-0.39%)
Apr 12, 2019 20.34 20.43 20.28 20.35 66,500 +0.17(+0.84%)
Apr 11, 2019 20.28 20.32 20.08 20.18 182,188 -0.19(-0.93%)
Apr 10, 2019 20.14 20.41 20.14 20.37 219,389 +0.28(+1.39%)
Apr 09, 2019 20.13 20.14 20.00 20.09 112,863 -0.13(-0.64%)
Apr 08, 2019 20.12 20.24 20.09 20.22 195,600 +0.18(+0.90%)
Apr 05, 2019 19.76 20.04 19.76 20.04 223,300 +0.35(+1.78%)
Apr 04, 2019 19.74 19.91 19.66 19.69 209,841 -0.05(-0.25%)
Apr 03, 2019 19.76 19.81 19.55 19.74 233,373 +0.01(+0.05%)
Apr 02, 2019 19.61 19.77 19.60 19.73 152,681 +0.09(+0.46%)
Apr 01, 2019 19.46 19.67 19.39 19.64 168,887 +0.42(+2.19%)
Mar 29, 2019 19.30 19.31 19.13 19.22 174,400 +0.12(+0.63%)
Mar 28, 2019 18.81 19.10 18.81 19.10 137,349 +0.00(+0.00%)
Mar 27, 2019 19.23 19.24 18.94 19.10 239,978 -0.09(-0.47%)
Mar 26, 2019 19.24 19.26 19.08 19.19 127,794 +0.19(+1.00%)
Mar 25, 2019 18.86 19.11 18.81 19.00 160,145 +0.07(+0.37%)
Mar 22, 2019 18.98 18.98 18.76 18.93 352,500 -0.25(-1.30%)
Mar 21, 2019 19.35 19.39 19.17 19.18 304,778 -0.18(-0.93%)
Mar 20, 2019 19.15 19.42 19.14 19.36 265,203 +0.25(+1.31%)
Mar 19, 2019 19.23 19.26 19.02 19.11 276,940 +0.01(+0.05%)
Mar 18, 2019 19.07 19.17 19.02 19.10 165,690 +0.10(+0.53%)
Mar 15, 2019 18.81 19.05 18.74 19.00 346,100 -0.03(-0.16%)
Mar 14, 2019 19.22 19.26 19.00 19.03 301,037 -0.14(-0.73%)
Mar 13, 2019 19.02 19.19 18.98 19.17 294,746 +0.28(+1.48%)
Mar 12, 2019 19.01 19.04 18.80 18.89 285,884 +0.00(+0.00%)
Mar 11, 2019 18.87 18.91 18.72 18.89 351,362 +0.25(+1.34%)
Mar 08, 2019 18.28 18.66 18.15 18.64 492,500 -0.09(-0.48%)
Mar 07, 2019 18.82 18.84 18.64 18.73 286,512 +0.06(+0.32%)
Mar 06, 2019 18.61 18.74 18.50 18.67 466,344 +0.00(+0.03%)
Mar 05, 2019 18.66 18.70 18.50 18.67 329,392 +0.08(+0.40%)
Mar 04, 2019 18.67 18.79 18.44 18.59 313,656 +0.20(+1.09%)
Mar 01, 2019 18.77 18.82 18.31 18.39 402,500 -0.40(-2.13%)
Feb 28, 2019 18.76 18.92 18.71 18.79 303,161 -0.04(-0.21%)
Feb 27, 2019 18.72 18.94 18.64 18.83 339,514 +0.25(+1.35%)
Feb 26, 2019 18.43 18.62 18.43 18.58 453,209 +0.23(+1.25%)
Feb 25, 2019 18.68 18.73 18.33 18.35 214,614 -0.65(-3.42%)
Feb 22, 2019 19.12 19.17 18.99 19.00 114,200 +0.00(+0.00%)
Feb 21, 2019 18.97 19.07 18.93 19.00 111,079 +0.02(+0.11%)
Feb 20, 2019 18.70 19.10 18.69 18.98 128,326 +0.15(+0.80%)
Feb 19, 2019 18.61 18.84 18.59 18.83 834,497 +0.06(+0.32%)
Feb 15, 2019 18.55 18.79 18.50 18.77 295,500 +0.47(+2.57%)
Feb 14, 2019 18.06 18.32 17.92 18.30 324,588 +0.29(+1.61%)
Feb 13, 2019 17.91 18.10 17.91 18.01 355,461 +0.34(+1.92%)
Feb 12, 2019 17.87 17.91 17.62 17.67 214,979 +0.19(+1.09%)
Feb 11, 2019 17.36 17.51 17.24 17.48 194,141 -0.09(-0.51%)
Feb 08, 2019 17.61 17.64 17.35 17.57 213,300 +0.12(+0.69%)
Feb 07, 2019 17.70 17.74 17.16 17.45 249,293 -0.27(-1.52%)
Feb 06, 2019 17.47 17.76 17.42 17.72 215,637 +0.18(+1.03%)
Feb 05, 2019 17.47 17.76 17.47 17.54 182,615 -0.20(-1.13%)
Feb 04, 2019 17.54 17.75 17.34 17.74 181,798 -0.04(-0.22%)
Feb 01, 2019 17.40 17.81 17.40 17.78 225,200 +0.49(+2.83%)
Jan 31, 2019 17.54 17.66 17.16 17.29 331,111 -0.14(-0.80%)
Jan 30, 2019 17.50 17.67 17.38 17.43 332,585 +0.16(+0.93%)
Jan 29, 2019 17.20 17.44 17.20 17.27 399,544 +0.34(+2.01%)
Jan 28, 2019 17.00 17.03 16.81 16.93 279,413 -0.45(-2.59%)
Jan 25, 2019 17.31 17.48 17.26 17.38 172,600 +0.10(+0.58%)
Jan 24, 2019 17.20 17.38 17.14 17.28 185,662 +0.04(+0.23%)
Jan 23, 2019 17.46 17.46 17.02 17.24 330,911 -0.12(-0.69%)
Jan 22, 2019 17.38 17.39 17.12 17.36 374,252 -0.31(-1.75%)
Jan 18, 2019 17.48 17.78 17.40 17.67 300,100 +0.40(+2.32%)
Jan 17, 2019 17.13 17.37 17.01 17.27 351,161 -0.07(-0.40%)
Jan 16, 2019 17.12 17.34 16.96 17.34 333,902 +0.22(+1.29%)
Jan 15, 2019 16.91 17.18 16.90 17.12 354,926 +0.44(+2.64%)
Jan 14, 2019 16.99 17.08 16.64 16.68 356,152 -0.39(-2.28%)
Jan 11, 2019 17.17 17.32 16.97 17.07 354,600 -0.32(-1.84%)
Jan 10, 2019 17.17 17.48 17.13 17.39 399,726 +0.06(+0.35%)
Jan 09, 2019 17.00 17.41 16.83 17.33 485,762 +0.77(+4.65%)
Jan 08, 2019 16.44 16.62 16.32 16.56 353,270 +0.30(+1.85%)
Jan 07, 2019 16.38 16.62 16.18 16.26 281,293 +0.08(+0.49%)
Jan 04, 2019 16.18 16.45 15.99 16.18 187,300 +0.40(+2.53%)
Jan 03, 2019 15.81 15.85 15.37 15.78 251,740 +0.22(+1.41%)
Jan 02, 2019 14.99 15.96 14.93 15.56 494,792 +0.23(+1.50%)
Dec 31, 2018 15.17 15.37 14.87 15.33 260,200 +0.34(+2.27%)
Dec 28, 2018 14.98 15.10 14.71 14.99 305,600 -0.18(-1.19%)
Dec 27, 2018 15.15 15.26 14.82 15.17 322,587 -0.50(-3.19%)
Dec 26, 2018 14.59 15.68 14.58 15.67 591,723 +0.97(+6.60%)
Dec 24, 2018 15.19 15.21 14.68 14.70 153,100 -0.47(-3.10%)
Dec 21, 2018 15.15 15.40 15.07 15.17 331,900 -0.05(-0.33%)
Dec 20, 2018 15.77 15.96 15.22 15.22 434,488 -0.80(-4.99%)
Dec 19, 2018 16.05 16.40 15.92 16.02 405,227 +0.16(+1.01%)
Dec 18, 2018 16.59 16.60 15.78 15.86 409,042 -0.75(-4.52%)
Dec 17, 2018 17.10 17.14 16.57 16.61 314,330 -0.39(-2.29%)
Dec 14, 2018 17.27 17.28 16.94 17.00 333,100 -0.44(-2.52%)
Dec 13, 2018 16.90 17.51 16.86 17.44 325,475 +0.46(+2.71%)
Dec 12, 2018 17.18 17.33 16.95 16.98 180,629 -0.08(-0.47%)
Dec 11, 2018 17.20 17.27 16.91 17.06 308,578 +0.15(+0.89%)
Dec 10, 2018 17.12 17.34 16.84 16.91 211,185 -0.47(-2.70%)
Dec 07, 2018 17.74 17.98 17.33 17.38 377,400 +0.37(+2.18%)
Dec 06, 2018 16.94 17.13 16.55 17.01 740,636 -0.39(-2.24%)
Dec 04, 2018 17.58 17.72 17.39 17.40 634,900 -0.09(-0.51%)
Dec 03, 2018 17.46 17.49 17.12 17.49 489,631 +0.78(+4.67%)
Nov 30, 2018 16.60 16.95 16.40 16.71 791,100 -0.17(-1.01%)
Nov 29, 2018 16.87 17.14 16.78 16.88 620,818 +0.19(+1.14%)
Nov 28, 2018 16.93 17.18 16.62 16.69 882,479 -0.46(-2.68%)
Nov 27, 2018 17.15 17.36 16.69 17.15 633,480 +0.00(+0.00%)
Nov 26, 2018 17.05 17.27 17.05 17.15 252,190 +0.29(+1.72%)
Nov 23, 2018 16.94 16.98 16.56 16.86 563,000 -1.12(-6.23%)
Nov 21, 2018 17.98 17.98 17.98 0 +0.26(+1.47%)
Nov 20, 2018 18.56 18.65 17.51 17.72 1,169,659 -1.24(-6.54%)
Nov 19, 2018 18.75 19.05 18.52 18.96 400,892 -0.03(-0.16%)
Nov 16, 2018 19.27 19.38 18.74 18.99 677,900 +0.17(+0.90%)
Nov 15, 2018 18.89 19.10 18.82 18.82 612,271 +0.08(+0.43%)
Nov 14, 2018 18.95 19.17 18.68 18.74 856,743 +0.27(+1.46%)
Nov 13, 2018 19.45 19.50 18.33 18.47 1,939,218 -1.12(-5.72%)
Nov 12, 2018 20.07 20.20 19.53 19.59 598,869 -0.16(-0.81%)
Nov 09, 2018 19.73 19.96 19.62 19.75 546,900 -0.25(-1.25%)
Nov 08, 2018 20.27 20.37 19.99 20.00 492,607 -0.40(-1.96%)
Nov 07, 2018 20.62 20.69 20.22 20.40 577,540 -0.01(-0.05%)
Nov 06, 2018 20.68 20.72 20.18 20.41 459,147 -0.09(-0.44%)
Nov 05, 2018 20.89 21.00 20.50 20.50 387,906 -0.06(-0.29%)
Nov 02, 2018 20.56 20.72 20.45 20.56 532,100 -0.03(-0.15%)
Nov 01, 2018 21.22 21.22 20.57 20.59 675,042 -0.60(-2.83%)
Oct 31, 2018 21.46 21.67 21.17 21.19 429,444 -0.34(-1.58%)
Oct 30, 2018 21.37 21.77 21.34 21.53 411,112 -0.20(-0.92%)
Oct 29, 2018 21.88 22.01 21.70 21.73 642,254 -0.29(-1.32%)
Oct 26, 2018 21.58 22.07 21.51 22.02 346,600 +0.37(+1.71%)
Oct 25, 2018 21.63 21.81 21.60 21.65 325,736 +0.27(+1.26%)
Oct 24, 2018 21.74 21.92 21.00 21.38 341,940 -0.17(-0.79%)
Oct 23, 2018 21.98 22.03 21.44 21.55 226,869 -1.03(-4.56%)
Oct 22, 2018 22.37 22.58 22.26 22.58 94,027 +0.07(+0.31%)
Oct 19, 2018 22.59 22.74 22.40 22.51 141,600 +0.16(+0.72%)
Oct 18, 2018 22.23 22.50 22.19 22.35 273,792 -0.28(-1.24%)
Oct 17, 2018 22.75 22.76 22.30 22.63 253,404 -0.27(-1.18%)
Oct 16, 2018 22.62 23.01 22.56 22.90 426,304 +0.17(+0.75%)
Oct 15, 2018 22.72 22.76 22.49 22.73 182,449 +0.03(+0.13%)
Oct 12, 2018 22.78 22.78 22.31 22.70 204,400 +0.14(+0.62%)
Oct 11, 2018 22.97 23.03 22.47 22.56 267,547 -0.72(-3.09%)
Oct 10, 2018 23.82 23.82 23.25 23.28 195,670 -0.66(-2.76%)
Oct 09, 2018 23.81 24.05 23.60 23.94 181,035 +0.32(+1.35%)
Oct 08, 2018 23.44 23.63 23.41 23.62 129,603 -0.05(-0.21%)
Oct 05, 2018 23.77 23.92 23.62 23.67 150,500 -0.17(-0.71%)
Oct 04, 2018 24.19 24.20 23.69 23.84 251,523 -0.37(-1.53%)
Oct 03, 2018 23.84 24.41 23.45 24.21 286,430 +0.40(+1.68%)
Oct 02, 2018 23.94 24.02 23.78 23.81 130,896 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.