US Brent Oil (NY: BNO )

13.78 USD +0.04 (+0.30%)
Streaming Delayed Price Updated: 11:41 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 81.27 81.33 80.63 81.01 45,646 -0.11(-0.14%)
Sep 27, 2012 80.80 81.25 80.48 81.12 60,220 +1.82(+2.30%)
Sep 26, 2012 79.11 79.32 78.44 79.30 52,323 -0.23(-0.29%)
Sep 25, 2012 79.95 80.41 79.36 79.53 60,605 +0.25(+0.32%)
Sep 24, 2012 79.42 79.59 78.59 79.28 39,278 -1.30(-1.61%)
Sep 21, 2012 80.17 80.65 80.00 80.58 22,653 +0.76(+0.95%)
Sep 20, 2012 78.51 79.83 78.44 79.82 71,000 +1.81(+2.32%)
Sep 19, 2012 79.63 79.66 77.64 78.01 165,699 -2.93(-3.62%)
Sep 18, 2012 82.19 82.26 80.68 80.94 86,369 -0.90(-1.10%)
Sep 17, 2012 84.00 84.25 80.77 81.84 193,394 -2.57(-3.04%)
Sep 14, 2012 84.74 85.00 84.14 84.41 79,163 +0.77(+0.92%)
Sep 13, 2012 84.20 84.20 83.22 83.64 41,894 +0.47(+0.57%)
Sep 12, 2012 83.21 83.50 82.95 83.17 33,733 +0.31(+0.37%)
Sep 11, 2012 82.60 82.86 82.50 82.86 10,150 +0.32(+0.39%)
Sep 10, 2012 82.25 82.70 82.12 82.54 27,615 +0.16(+0.19%)
Sep 07, 2012 81.68 82.40 81.02 82.38 24,096 +1.18(+1.45%)
Sep 06, 2012 81.96 82.68 81.20 81.20 21,451 -0.33(-0.40%)
Sep 05, 2012 82.01 82.02 81.28 81.53 22,055 -0.64(-0.78%)
Sep 04, 2012 83.28 83.28 82.12 82.17 10,956 -0.37(-0.45%)
Aug 31, 2012 81.93 82.69 81.42 82.54 12,573 +1.32(+1.63%)
Aug 30, 2012 81.36 81.46 80.85 81.22 24,263 +0.11(+0.14%)
Aug 29, 2012 81.14 81.14 80.67 81.11 26,254 +0.26(+0.32%)
Aug 27, 2012 81.04 81.22 80.35 80.85 57,274 -0.70(-0.86%)
Aug 24, 2012 82.46 82.95 81.41 81.55 37,356 -1.05(-1.27%)
Aug 23, 2012 83.50 83.66 82.41 82.60 24,035 -0.21(-0.25%)
Aug 22, 2012 82.07 82.92 82.07 82.81 65,730 +0.38(+0.46%)
Aug 21, 2012 82.92 83.15 82.41 82.43 36,412 +0.61(+0.75%)
Aug 20, 2012 82.24 82.24 81.35 81.82 40,592 -0.14(-0.17%)
Aug 17, 2012 82.22 82.34 81.40 81.96 33,086 -0.45(-0.55%)
Aug 16, 2012 82.41 82.95 81.88 82.41 58,230 +0.01(+0.01%)
Aug 15, 2012 80.88 82.64 80.82 82.40 58,329 +1.56(+1.93%)
Aug 14, 2012 80.78 80.84 80.34 80.84 26,184 +0.43(+0.53%)
Aug 13, 2012 81.04 81.25 80.13 80.41 45,538 +0.05(+0.06%)
Aug 10, 2012 79.62 80.36 79.39 80.36 25,627 -0.20(-0.25%)
Aug 09, 2012 79.81 80.61 79.81 80.56 20,223 +1.09(+1.37%)
Aug 08, 2012 79.78 80.28 79.28 79.47 49,470 +0.08(+0.10%)
Aug 07, 2012 78.56 79.87 78.52 79.39 36,074 +1.44(+1.85%)
Aug 06, 2012 76.96 78.00 76.85 77.95 40,799 +0.62(+0.80%)
Aug 03, 2012 76.55 77.57 76.55 77.33 69,324 +2.05(+2.72%)
Aug 02, 2012 74.71 75.74 74.67 75.28 59,988 +0.29(+0.39%)
Aug 01, 2012 75.15 75.87 74.83 74.99 57,272 +0.96(+1.30%)
Jul 31, 2012 75.26 75.26 74.00 74.03 48,538 -1.23(-1.63%)
Jul 30, 2012 75.49 75.60 75.26 75.26 10,400 -0.34(-0.45%)
Jul 27, 2012 75.25 75.71 75.08 75.60 38,542 +0.68(+0.91%)
Jul 26, 2012 75.09 75.23 74.54 74.92 23,769 +0.77(+1.04%)
Jul 25, 2012 73.55 74.29 72.68 74.15 43,665 +0.41(+0.56%)
Jul 24, 2012 73.81 73.81 73.33 73.74 9,343 +0.15(+0.20%)
Jul 23, 2012 73.23 74.30 72.93 73.59 55,501 -2.14(-2.83%)
Jul 20, 2012 75.59 76.00 75.33 75.73 97,719 -0.84(-1.10%)
Jul 19, 2012 75.93 76.86 75.85 76.57 64,138 +1.73(+2.31%)
Jul 18, 2012 74.18 74.86 74.18 74.84 24,564 +1.15(+1.56%)
Jul 17, 2012 74.23 74.26 73.10 73.69 58,363 +0.18(+0.24%)
Jul 16, 2012 72.82 73.56 72.42 73.51 52,393 +1.22(+1.69%)
Jul 13, 2012 71.51 72.70 71.50 72.29 74,522 +1.17(+1.65%)
Jul 12, 2012 70.20 71.47 69.85 71.12 71,189 -0.12(-0.17%)
Jul 11, 2012 70.08 71.25 69.97 71.24 28,260 +1.87(+2.70%)
Jul 10, 2012 70.36 70.36 69.23 69.37 18,642 -1.21(-1.71%)
Jul 09, 2012 69.70 71.35 69.66 70.58 41,871 +1.23(+1.77%)
Jul 06, 2012 69.88 70.02 69.29 69.35 23,524 -1.81(-2.54%)
Jul 05, 2012 71.44 71.85 70.93 71.16 50,404 -0.32(-0.45%)
Jul 03, 2012 71.42 71.98 71.00 71.48 89,602 +2.49(+3.61%)
Jul 02, 2012 68.41 69.19 67.75 68.99 45,189 -0.20(-0.29%)
Jun 29, 2012 67.61 69.69 67.43 69.19 38,440 +4.02(+6.17%)
Jun 28, 2012 65.77 65.90 64.52 65.17 60,639 -1.23(-1.85%)
Jun 27, 2012 66.35 66.57 66.15 66.40 21,609 +0.41(+0.62%)
Jun 26, 2012 65.31 66.10 64.94 65.99 27,613 +1.20(+1.85%)
Jun 25, 2012 64.11 64.80 63.00 64.79 27,094 -0.15(-0.23%)
Jun 22, 2012 64.11 65.00 64.07 64.94 58,297 +1.49(+2.35%)
Jun 21, 2012 65.44 65.56 63.14 63.45 96,533 -2.21(-3.37%)
Jun 20, 2012 67.51 67.63 65.55 65.66 85,257 -2.33(-3.43%)
Jun 19, 2012 68.49 68.59 67.91 67.99 45,549 -0.01(-0.01%)
Jun 18, 2012 67.87 68.53 67.73 68.00 48,302 -1.11(-1.61%)
Jun 15, 2012 69.13 69.45 68.95 69.11 10,229 -0.24(-0.35%)
Jun 14, 2012 68.25 69.71 68.15 69.35 24,673 +0.98(+1.43%)
Jun 13, 2012 68.55 69.54 68.34 68.37 83,425 -0.52(-0.75%)
Jun 12, 2012 69.16 69.34 68.62 68.89 15,801 +0.56(+0.82%)
Jun 11, 2012 70.79 70.79 68.29 68.33 108,934 -2.36(-3.34%)
Jun 08, 2012 69.26 70.69 69.00 70.69 55,027 +0.52(+0.74%)
Jun 07, 2012 72.16 72.23 70.14 70.17 45,674 -1.00(-1.41%)
Jun 06, 2012 70.70 71.47 70.66 71.17 34,727 +1.40(+2.01%)
Jun 05, 2012 69.58 70.06 69.56 69.77 29,896 -0.19(-0.27%)
Jun 04, 2012 69.07 70.75 68.71 69.96 23,823 +0.30(+0.43%)
Jun 01, 2012 70.33 70.50 68.92 69.66 60,212 -2.28(-3.17%)
May 31, 2012 72.96 73.07 71.72 71.94 30,252 -0.92(-1.26%)
May 30, 2012 73.77 73.77 72.82 72.86 31,978 -2.51(-3.33%)
May 29, 2012 76.06 76.24 75.17 75.37 22,247 -0.18(-0.24%)
May 25, 2012 75.43 75.66 75.35 75.55 25,713 +0.11(+0.14%)
May 24, 2012 75.36 75.65 74.88 75.44 43,741 +0.41(+0.55%)
May 23, 2012 75.68 75.75 74.47 75.03 41,627 -1.31(-1.72%)
May 22, 2012 77.00 77.11 76.14 76.34 80,757 -0.92(-1.19%)
May 21, 2012 76.15 77.28 76.15 77.26 25,215 +1.82(+2.41%)
May 18, 2012 76.08 76.22 75.44 75.44 42,793 -0.25(-0.33%)
May 17, 2012 77.31 77.38 75.62 75.69 40,187 -1.42(-1.84%)
May 16, 2012 78.44 78.63 77.11 77.11 39,242 -1.35(-1.72%)
May 15, 2012 78.72 79.06 78.33 78.46 46,085 +0.41(+0.53%)
May 14, 2012 77.88 78.55 77.67 78.05 19,544 -0.90(-1.14%)
May 11, 2012 78.71 79.38 78.71 78.95 22,515 -0.26(-0.33%)
May 10, 2012 79.72 79.90 79.06 79.21 38,226 -0.18(-0.22%)
May 09, 2012 78.68 79.65 78.63 79.39 51,889 -0.22(-0.28%)
May 08, 2012 78.94 79.62 77.90 79.61 105,568 -0.20(-0.25%)
May 07, 2012 79.33 79.86 78.89 79.81 71,254 +0.00(+0.00%)
May 04, 2012 80.41 84.20 78.82 79.81 57,734 -2.06(-2.52%)
May 03, 2012 82.96 82.96 81.72 81.87 39,738 -1.44(-1.73%)
May 02, 2012 83.95 84.14 82.98 83.31 12,228 -1.00(-1.19%)
May 01, 2012 83.86 84.62 83.65 84.31 9,758 +0.11(+0.13%)
Apr 30, 2012 84.22 84.27 83.82 84.20 17,424 -0.02(-0.02%)
Apr 27, 2012 84.35 84.35 84.13 84.22 1,869 -0.31(-0.37%)
Apr 26, 2012 84.35 84.73 84.29 84.53 11,110 +0.64(+0.76%)
Apr 25, 2012 83.17 84.02 82.95 83.89 13,332 +0.61(+0.73%)
Apr 24, 2012 83.80 83.80 83.24 83.28 21,583 -0.41(-0.49%)
Apr 23, 2012 82.90 83.73 82.71 83.69 28,881 -0.11(-0.13%)
Apr 20, 2012 84.12 84.12 83.51 83.80 10,483 +0.52(+0.62%)
Apr 19, 2012 83.83 84.00 83.10 83.28 81,089 +0.01(+0.01%)
Apr 18, 2012 83.10 83.37 82.32 83.27 27,805 -0.43(-0.51%)
Apr 17, 2012 83.72 83.98 83.43 83.70 19,369 +0.21(+0.25%)
Apr 16, 2012 84.54 84.60 83.43 83.49 46,074 -2.15(-2.51%)
Apr 13, 2012 85.49 85.64 84.98 85.64 20,878 -0.12(-0.14%)
Apr 12, 2012 84.32 85.81 84.31 85.76 28,442 +1.40(+1.66%)
Apr 11, 2012 84.16 84.76 83.99 84.36 22,154 +0.07(+0.08%)
Apr 10, 2012 85.56 85.96 84.15 84.29 67,899 -1.81(-2.10%)
Apr 09, 2012 85.48 86.23 85.02 86.10 65,486 -0.62(-0.71%)
Apr 05, 2012 85.59 86.73 85.57 86.72 15,096 +0.53(+0.61%)
Apr 04, 2012 87.30 87.56 86.05 86.19 48,354 -1.58(-1.80%)
Apr 03, 2012 88.38 88.50 87.50 87.77 23,105 -0.39(-0.44%)
Apr 02, 2012 85.68 88.25 85.61 88.16 33,053 +1.86(+2.16%)
Mar 30, 2012 86.56 87.14 86.21 86.30 24,826 +0.23(+0.27%)
Mar 29, 2012 87.23 87.36 85.37 86.07 31,070 -1.24(-1.42%)
Mar 28, 2012 87.09 87.31 86.84 87.31 62,097 -0.64(-0.73%)
Mar 27, 2012 88.42 88.61 87.85 87.95 13,674 -0.30(-0.34%)
Mar 26, 2012 88.10 88.40 87.94 88.25 38,240 +0.39(+0.44%)
Mar 23, 2012 87.14 89.00 87.06 87.86 67,960 +1.44(+1.67%)
Mar 22, 2012 86.20 86.52 85.90 86.42 57,178 -0.62(-0.71%)
Mar 21, 2012 87.32 87.64 87.00 87.04 62,964 -0.20(-0.23%)
Mar 20, 2012 86.86 87.57 86.58 87.24 31,536 -0.91(-1.03%)
Mar 19, 2012 88.41 88.41 87.98 88.15 24,547 -0.41(-0.46%)
Mar 16, 2012 86.98 88.60 86.98 88.56 85,561 +2.48(+2.88%)
Mar 15, 2012 87.09 87.16 85.43 86.08 317,100 -1.41(-1.61%)
Mar 14, 2012 88.18 89.04 87.41 87.49 79,729 -0.73(-0.83%)
Mar 13, 2012 87.80 88.68 87.50 88.22 35,167 +0.60(+0.68%)
Mar 12, 2012 87.14 87.80 86.93 87.62 47,790 -0.47(-0.53%)
Mar 09, 2012 87.53 88.39 87.31 88.09 27,185 +0.39(+0.44%)
Mar 08, 2012 87.53 88.32 87.41 87.70 37,276 +0.87(+1.00%)
Mar 07, 2012 85.64 87.08 85.45 86.83 27,000 +1.47(+1.72%)
Mar 06, 2012 85.13 85.90 85.07 85.36 66,733 -1.32(-1.52%)
Mar 05, 2012 86.70 87.00 86.01 86.68 22,759 +0.21(+0.24%)
Mar 02, 2012 87.09 87.20 86.15 86.47 43,396 -2.11(-2.38%)
Mar 01, 2012 86.12 89.55 86.01 88.58 79,488 +2.75(+3.20%)
Feb 29, 2012 85.42 85.89 84.23 85.83 46,310 +0.88(+1.04%)
Feb 28, 2012 86.07 86.30 84.79 84.95 50,152 -1.16(-1.35%)
Feb 27, 2012 86.68 86.93 85.88 86.11 82,558 -1.37(-1.57%)
Feb 24, 2012 86.26 87.60 86.13 87.48 104,009 +1.08(+1.25%)
Feb 23, 2012 86.22 86.54 85.22 86.40 114,905 +0.66(+0.77%)
Feb 22, 2012 85.12 85.96 85.05 85.74 70,938 +1.17(+1.39%)
Feb 21, 2012 84.05 85.06 83.80 84.57 159,226 +1.12(+1.35%)
Feb 17, 2012 83.58 83.59 82.97 83.44 64,153 -0.37(-0.44%)
Feb 16, 2012 83.50 84.01 83.20 83.81 48,038 +0.68(+0.82%)
Feb 15, 2012 83.02 83.15 82.59 83.13 62,947 +1.05(+1.28%)
Feb 14, 2012 81.80 82.19 81.66 82.08 53,854 +0.31(+0.38%)
Feb 13, 2012 82.16 82.29 81.59 81.77 41,290 +0.07(+0.08%)
Feb 10, 2012 81.17 81.70 81.00 81.70 62,236 -0.84(-1.01%)
Feb 09, 2012 82.25 82.56 81.70 82.54 72,490 +0.85(+1.04%)
Feb 08, 2012 81.05 81.81 80.59 81.69 42,787 +0.79(+0.98%)
Feb 07, 2012 81.21 81.72 80.45 80.90 142,849 -0.10(-0.12%)
Feb 06, 2012 79.81 81.14 79.70 81.00 69,775 +1.30(+1.63%)
Feb 03, 2012 79.15 79.85 78.55 79.70 103,167 +1.50(+1.92%)
Feb 02, 2012 77.93 78.25 77.29 78.20 31,444 +0.41(+0.53%)
Feb 01, 2012 78.05 78.37 77.45 77.79 44,042 +0.50(+0.64%)
Jan 31, 2012 78.46 78.46 77.00 77.29 37,381 +0.09(+0.12%)
Jan 30, 2012 77.47 77.80 76.82 77.20 17,912 -0.44(-0.57%)
Jan 27, 2012 77.63 77.90 77.36 77.64 39,376 +0.37(+0.48%)
Jan 26, 2012 77.61 77.79 76.95 77.27 13,449 +0.39(+0.51%)
Jan 25, 2012 76.25 77.15 75.91 76.88 52,939 +0.15(+0.20%)
Jan 24, 2012 76.45 76.79 76.42 76.73 38,793 -0.42(-0.54%)
Jan 23, 2012 76.96 77.52 76.83 77.15 34,288 +0.47(+0.61%)
Jan 20, 2012 77.29 77.29 76.23 76.68 50,987 -1.00(-1.29%)
Jan 19, 2012 77.44 77.69 76.97 77.68 41,350 +0.46(+0.60%)
Jan 18, 2012 77.49 77.59 76.83 77.22 58,771 -0.35(-0.45%)
Jan 17, 2012 77.55 77.89 77.00 77.57 52,834 +0.31(+0.40%)
Jan 13, 2012 76.84 77.30 76.44 77.26 62,386 +0.35(+0.46%)
Jan 12, 2012 79.11 79.89 76.73 76.91 233,645 -1.35(-1.73%)
Jan 11, 2012 78.39 78.56 77.90 78.26 56,901 -0.42(-0.53%)
Jan 10, 2012 78.81 78.86 78.34 78.68 24,666 +0.59(+0.76%)
Jan 09, 2012 78.79 78.82 77.83 78.09 37,345 -0.76(-0.96%)
Jan 06, 2012 78.58 78.85 77.90 78.85 112,167 +0.60(+0.77%)
Jan 05, 2012 78.60 79.41 78.15 78.25 395,175 -0.71(-0.90%)
Jan 04, 2012 77.78 79.04 77.78 78.96 154,955 +4.32(+5.79%)
Dec 30, 2011 74.60 75.08 74.59 74.64 23,499 -0.29(-0.39%)
Dec 29, 2011 74.47 74.97 74.00 74.93 22,582 +0.41(+0.55%)
Dec 28, 2011 75.24 75.31 74.18 74.52 33,077 -1.20(-1.58%)
Dec 27, 2011 75.03 75.89 75.03 75.72 12,906 +1.02(+1.37%)
Dec 23, 2011 75.02 75.09 74.70 74.70 8,231 -0.16(-0.21%)
Dec 21, 2011 74.31 75.00 73.92 74.86 56,844 +0.60(+0.81%)
Dec 20, 2011 74.00 74.41 73.79 74.26 16,394 +2.45(+3.41%)
Dec 19, 2011 72.39 72.52 71.66 71.81 41,610 -0.24(-0.33%)
Dec 16, 2011 72.10 72.37 71.23 72.05 34,645 +0.37(+0.52%)
Dec 15, 2011 72.95 73.01 71.62 71.68 91,323 -0.56(-0.78%)
Dec 14, 2011 74.12 74.13 71.95 72.24 98,793 -3.32(-4.39%)
Dec 13, 2011 74.87 76.84 74.87 75.56 98,678 +1.08(+1.45%)
Dec 12, 2011 74.54 74.79 74.31 74.48 17,990 -0.96(-1.27%)
Dec 09, 2011 74.90 75.44 74.73 75.44 4,800 +1.03(+1.38%)
Dec 08, 2011 75.51 75.62 74.41 74.41 25,611 -1.51(-1.99%)
Dec 07, 2011 76.47 76.47 75.73 75.92 13,787 -0.62(-0.80%)
Dec 06, 2011 76.00 76.71 75.91 76.54 7,559 +0.54(+0.70%)
Dec 05, 2011 77.10 77.15 75.74 76.00 20,663 -0.35(-0.46%)
Dec 02, 2011 75.94 76.41 75.47 76.35 14,507 +0.84(+1.11%)
Dec 01, 2011 75.84 76.58 75.05 75.51 46,151 -0.94(-1.23%)
Nov 30, 2011 77.22 77.46 76.40 76.45 82,205 -0.30(-0.39%)
Nov 29, 2011 76.42 76.90 76.25 76.75 40,502 +1.43(+1.90%)
Nov 28, 2011 75.47 75.71 74.69 75.32 37,492 +1.94(+2.64%)
Nov 25, 2011 73.97 74.57 73.38 73.38 39,000 -0.99(-1.33%)
Nov 23, 2011 74.48 74.57 74.11 74.37 35,478 -1.33(-1.76%)
Nov 22, 2011 74.67 75.85 74.66 75.70 131,340 +1.42(+1.91%)
Nov 21, 2011 74.22 74.38 73.31 74.28 35,024 -0.32(-0.43%)
Nov 18, 2011 75.50 75.77 74.24 74.60 85,683 -0.29(-0.39%)
Nov 17, 2011 75.74 76.08 74.72 74.89 136,058 -1.94(-2.53%)
Nov 16, 2011 76.52 77.91 76.43 76.83 314,935 -1.14(-1.46%)
Nov 15, 2011 77.37 78.02 76.98 77.97 53,947 +1.02(+1.33%)
Nov 14, 2011 77.78 77.81 76.60 76.95 100,911 -1.34(-1.71%)
Nov 11, 2011 78.19 78.67 78.10 78.29 14,976 +0.62(+0.80%)
Nov 10, 2011 77.70 78.30 76.86 77.67 160,821 +0.68(+0.88%)
Nov 09, 2011 77.71 78.96 76.87 76.99 65,252 -2.11(-2.67%)
Nov 08, 2011 79.50 79.52 78.46 79.10 59,075 +0.31(+0.39%)
Nov 07, 2011 78.32 78.83 77.54 78.79 49,509 +1.83(+2.38%)
Nov 04, 2011 76.45 76.98 75.77 76.96 21,751 +1.07(+1.41%)
Nov 03, 2011 75.73 76.19 74.77 75.89 295,127 +0.92(+1.23%)
Nov 02, 2011 76.02 76.33 74.48 74.97 38,232 +0.55(+0.74%)
Nov 01, 2011 72.90 75.14 72.90 74.42 70,577 -0.58(-0.77%)
Oct 31, 2011 74.63 75.39 74.35 75.00 78,156 -0.53(-0.70%)
Oct 28, 2011 75.39 76.13 75.26 75.53 39,811 -1.27(-1.65%)
Oct 27, 2011 76.95 77.29 76.45 76.80 190,212 +1.88(+2.51%)
Oct 26, 2011 75.51 75.55 74.65 74.92 69,478 -1.16(-1.52%)
Oct 25, 2011 75.94 76.30 75.18 76.08 62,386 -0.23(-0.30%)
Oct 24, 2011 75.53 76.53 75.53 76.31 70,645 +0.86(+1.14%)
Oct 21, 2011 76.50 76.65 75.08 75.45 149,401 +0.14(+0.18%)
Oct 20, 2011 74.90 75.47 73.66 75.31 104,123 +0.79(+1.06%)
Oct 19, 2011 75.76 76.65 74.24 74.52 115,780 -1.79(-2.35%)
Oct 18, 2011 75.18 76.53 74.38 76.31 131,765 +0.89(+1.18%)
Oct 17, 2011 76.54 76.54 75.33 75.42 82,395 -1.90(-2.46%)
Oct 14, 2011 76.84 77.36 76.52 77.32 111,360 +2.47(+3.30%)
Oct 13, 2011 74.01 75.02 73.52 74.85 110,374 +0.45(+0.60%)
Oct 12, 2011 74.90 75.42 74.40 74.40 28,748 +0.60(+0.81%)
Oct 11, 2011 72.91 74.36 72.62 73.80 48,300 +0.36(+0.48%)
Oct 10, 2011 72.12 73.44 72.12 73.44 52,921 +2.09(+2.94%)
Oct 07, 2011 71.31 71.71 70.50 71.35 40,236 -0.11(-0.15%)
Oct 06, 2011 69.91 71.49 69.72 71.46 72,794 +2.13(+3.07%)
Oct 05, 2011 68.45 69.39 68.00 69.33 106,050 +1.27(+1.87%)
Oct 04, 2011 67.20 68.47 66.80 68.06 72,500 +0.66(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.