Skip to main content

US Brent Oil (NY: BNO )

31.83 +0.36 (+1.14%)
Streaming Delayed Price Updated: 11:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 40.56 40.73 40.48 40.68 22,278 +0.23(+0.57%)
Nov 29, 2012 40.63 40.70 40.38 40.45 39,848 +0.32(+0.78%)
Nov 28, 2012 39.76 40.15 39.58 40.13 61,972 -0.08(-0.20%)
Nov 27, 2012 40.51 40.51 40.06 40.22 18,702 -0.32(-0.79%)
Nov 26, 2012 40.53 40.62 40.48 40.53 42,056 -0.23(-0.56%)
Nov 23, 2012 40.51 40.83 40.51 40.77 92,678 +0.16(+0.38%)
Nov 21, 2012 40.58 40.68 40.13 40.61 143,506 +0.34(+0.83%)
Nov 20, 2012 40.66 40.84 39.92 40.27 72,710 -0.62(-1.52%)
Nov 19, 2012 40.59 41.05 40.53 40.90 167,164 +0.93(+2.31%)
Nov 16, 2012 39.84 39.97 39.52 39.97 150,908 +0.48(+1.20%)
Nov 15, 2012 39.97 40.10 39.30 39.49 99,398 -0.24(-0.60%)
Nov 14, 2012 39.37 39.98 39.37 39.73 38,608 +0.52(+1.33%)
Nov 13, 2012 39.10 39.46 39.04 39.22 87,532 -0.33(-0.85%)
Nov 12, 2012 39.81 39.99 39.53 39.55 14,086 -0.20(-0.49%)
Nov 09, 2012 38.85 39.77 38.83 39.74 58,942 +0.89(+2.30%)
Nov 08, 2012 38.80 39.06 38.62 38.85 18,622 +0.09(+0.22%)
Nov 07, 2012 39.74 39.74 38.74 38.77 145,864 -1.56(-3.88%)
Nov 06, 2012 39.63 40.42 39.51 40.33 59,914 +1.09(+2.79%)
Nov 05, 2012 38.29 39.27 38.29 39.23 45,118 +0.78(+2.03%)
Nov 02, 2012 39.45 39.47 38.38 38.45 48,816 -0.86(-2.18%)
Nov 01, 2012 39.34 39.55 39.23 39.31 79,296 -0.12(-0.32%)
Oct 31, 2012 39.73 39.84 39.42 39.44 43,910 -0.41(-1.03%)
Oct 26, 2012 39.59 39.84 39.84 39.84 194,000 +0.38(+0.95%)
Oct 25, 2012 39.62 39.62 39.23 39.47 49,770 +0.30(+0.77%)
Oct 24, 2012 39.42 39.63 38.70 39.17 97,588 -0.12(-0.31%)
Oct 23, 2012 39.41 39.41 39.03 39.29 49,196 -0.74(-1.85%)
Oct 19, 2012 41.02 41.02 40.00 40.03 106,790 -0.82(-2.02%)
Oct 18, 2012 40.72 41.07 40.64 40.85 60,712 -0.25(-0.61%)
Oct 17, 2012 41.35 41.38 41.05 41.10 36,456 -0.28(-0.66%)
Oct 16, 2012 41.38 41.52 41.32 41.38 64,722 -0.18(-0.43%)
Oct 15, 2012 41.30 41.59 40.93 41.56 37,156 +0.21(+0.50%)
Oct 12, 2012 41.40 41.58 41.09 41.35 47,806 -0.43(-1.03%)
Oct 11, 2012 41.59 41.78 41.47 41.78 42,318 +0.62(+1.51%)
Oct 10, 2012 41.24 41.60 41.14 41.16 53,060 -0.01(-0.01%)
Oct 09, 2012 40.77 41.30 40.77 41.16 77,020 +0.73(+1.79%)
Oct 08, 2012 40.40 40.52 40.25 40.44 38,562 +0.07(+0.17%)
Oct 05, 2012 40.56 40.56 39.93 40.37 82,602 -0.21(-0.52%)
Oct 04, 2012 39.56 40.66 39.45 40.58 117,782 +1.58(+4.05%)
Oct 03, 2012 39.62 39.70 38.90 39.00 180,430 -1.22(-3.02%)
Oct 02, 2012 40.47 40.56 40.22 40.22 44,022 -0.27(-0.68%)
Oct 01, 2012 40.70 40.86 40.33 40.49 95,898 -0.02(-0.04%)
Sep 28, 2012 40.63 40.66 40.31 40.51 91,292 -0.05(-0.14%)
Sep 27, 2012 40.40 40.62 40.24 40.56 120,440 +0.91(+2.30%)
Sep 26, 2012 39.55 39.66 39.22 39.65 104,646 -0.12(-0.29%)
Sep 25, 2012 39.98 40.20 39.68 39.77 121,210 +0.12(+0.32%)
Sep 24, 2012 39.71 39.79 39.30 39.64 78,556 -0.65(-1.61%)
Sep 21, 2012 40.09 40.33 40.00 40.29 45,306 +0.38(+0.95%)
Sep 20, 2012 39.26 39.91 39.22 39.91 142,000 +0.90(+2.32%)
Sep 19, 2012 39.81 39.83 38.82 39.01 331,398 -1.46(-3.62%)
Sep 18, 2012 41.09 41.13 40.34 40.47 172,738 -0.45(-1.10%)
Sep 17, 2012 42.00 42.12 40.38 40.92 386,788 -1.28(-3.04%)
Sep 14, 2012 42.37 42.50 42.07 42.20 158,326 +0.38(+0.92%)
Sep 13, 2012 42.10 42.10 41.61 41.82 83,788 +0.23(+0.57%)
Sep 12, 2012 41.60 41.75 41.48 41.59 67,466 +0.16(+0.37%)
Sep 11, 2012 41.30 41.43 41.25 41.43 20,300 +0.16(+0.39%)
Sep 10, 2012 41.12 41.35 41.06 41.27 55,230 +0.08(+0.19%)
Sep 07, 2012 40.84 41.20 40.51 41.19 48,192 +0.59(+1.45%)
Sep 06, 2012 40.98 41.34 40.60 40.60 42,902 -0.16(-0.40%)
Sep 05, 2012 41.01 41.01 40.64 40.77 44,110 -0.32(-0.78%)
Sep 04, 2012 41.64 41.64 41.06 41.09 21,912 -0.19(-0.45%)
Aug 31, 2012 40.96 41.34 40.71 41.27 25,146 +0.66(+1.63%)
Aug 30, 2012 40.68 40.73 40.42 40.61 48,526 +0.05(+0.14%)
Aug 29, 2012 40.57 40.57 40.34 40.55 52,508 +0.13(+0.32%)
Aug 27, 2012 40.52 40.61 40.17 40.42 114,548 -0.35(-0.86%)
Aug 24, 2012 41.23 41.47 40.71 40.77 74,712 -0.52(-1.27%)
Aug 23, 2012 41.75 41.83 41.20 41.30 48,070 -0.11(-0.25%)
Aug 22, 2012 41.03 41.46 41.03 41.41 131,460 +0.19(+0.46%)
Aug 21, 2012 41.46 41.58 41.20 41.22 72,824 +0.31(+0.75%)
Aug 20, 2012 41.12 41.12 40.67 40.91 81,184 -0.07(-0.17%)
Aug 17, 2012 41.11 41.17 40.70 40.98 66,172 -0.22(-0.55%)
Aug 16, 2012 41.20 41.47 40.94 41.20 116,460 +0.00(+0.01%)
Aug 15, 2012 40.44 41.32 40.41 41.20 116,658 +0.78(+1.93%)
Aug 14, 2012 40.39 40.42 40.17 40.42 52,368 +0.22(+0.53%)
Aug 13, 2012 40.52 40.62 40.06 40.20 91,076 +0.02(+0.06%)
Aug 10, 2012 39.81 40.18 39.70 40.18 51,254 -0.10(-0.25%)
Aug 09, 2012 39.91 40.30 39.91 40.28 40,446 +0.55(+1.37%)
Aug 08, 2012 39.89 40.14 39.64 39.73 98,940 +0.04(+0.10%)
Aug 07, 2012 39.28 39.93 39.26 39.70 72,148 +0.72(+1.85%)
Aug 06, 2012 38.48 39.00 38.42 38.98 81,598 +0.31(+0.80%)
Aug 03, 2012 38.27 38.78 38.27 38.66 138,648 +1.02(+2.72%)
Aug 02, 2012 37.35 37.87 37.34 37.64 119,976 +0.15(+0.39%)
Aug 01, 2012 37.58 37.94 37.41 37.49 114,544 +0.48(+1.30%)
Jul 31, 2012 37.63 37.63 37.00 37.02 97,076 -0.62(-1.63%)
Jul 30, 2012 37.74 37.80 37.63 37.63 20,800 -0.17(-0.45%)
Jul 27, 2012 37.62 37.85 37.54 37.80 77,084 +0.34(+0.91%)
Jul 26, 2012 37.55 37.61 37.27 37.46 47,538 +0.38(+1.04%)
Jul 25, 2012 36.78 37.15 36.34 37.08 87,330 +0.21(+0.56%)
Jul 24, 2012 36.91 36.91 36.66 36.87 18,686 +0.07(+0.20%)
Jul 23, 2012 36.62 37.15 36.47 36.80 111,002 -1.07(-2.83%)
Jul 20, 2012 37.80 38.00 37.66 37.87 195,438 -0.42(-1.10%)
Jul 19, 2012 37.97 38.43 37.92 38.28 128,276 +0.86(+2.31%)
Jul 18, 2012 37.09 37.43 37.09 37.42 49,128 +0.58(+1.56%)
Jul 17, 2012 37.12 37.13 36.55 36.84 116,726 +0.09(+0.24%)
Jul 16, 2012 36.41 36.78 36.21 36.76 104,786 +0.61(+1.69%)
Jul 13, 2012 35.76 36.35 35.75 36.15 149,044 +0.59(+1.65%)
Jul 12, 2012 35.10 35.73 34.92 35.56 142,378 -0.06(-0.17%)
Jul 11, 2012 35.04 35.62 34.98 35.62 56,520 +0.93(+2.70%)
Jul 10, 2012 35.18 35.18 34.62 34.69 37,284 -0.60(-1.71%)
Jul 09, 2012 34.85 35.67 34.83 35.29 83,742 +0.62(+1.77%)
Jul 06, 2012 34.94 35.01 34.65 34.67 47,048 -0.91(-2.54%)
Jul 05, 2012 35.72 35.92 35.46 35.58 100,808 -0.16(-0.45%)
Jul 03, 2012 35.71 35.99 35.50 35.74 179,204 +1.25(+3.61%)
Jul 02, 2012 34.20 34.59 33.88 34.49 90,378 -0.10(-0.29%)
Jun 29, 2012 33.80 34.84 33.72 34.59 76,880 +2.01(+6.17%)
Jun 28, 2012 32.88 32.95 32.26 32.59 121,278 -0.62(-1.85%)
Jun 27, 2012 33.17 33.28 33.08 33.20 43,218 +0.21(+0.62%)
Jun 26, 2012 32.66 33.05 32.47 32.99 55,226 +0.60(+1.85%)
Jun 25, 2012 32.05 32.40 31.50 32.40 54,188 -0.07(-0.23%)
Jun 22, 2012 32.05 32.50 32.03 32.47 116,594 +0.74(+2.35%)
Jun 21, 2012 32.72 32.78 31.57 31.73 193,066 -1.10(-3.37%)
Jun 20, 2012 33.76 33.81 32.77 32.83 170,514 -1.16(-3.43%)
Jun 19, 2012 34.24 34.30 33.95 33.99 91,098 -0.01(-0.01%)
Jun 18, 2012 33.94 34.27 33.87 34.00 96,604 -0.55(-1.61%)
Jun 15, 2012 34.56 34.72 34.48 34.55 20,458 -0.12(-0.35%)
Jun 14, 2012 34.12 34.85 34.08 34.67 49,346 +0.49(+1.43%)
Jun 13, 2012 34.27 34.77 34.17 34.19 166,850 -0.26(-0.75%)
Jun 12, 2012 34.58 34.67 34.31 34.45 31,602 +0.28(+0.82%)
Jun 11, 2012 35.40 35.40 34.15 34.16 217,868 -1.18(-3.34%)
Jun 08, 2012 34.63 35.34 34.50 35.34 110,054 +0.26(+0.74%)
Jun 07, 2012 36.08 36.12 35.07 35.09 91,348 -0.50(-1.41%)
Jun 06, 2012 35.35 35.73 35.33 35.59 69,454 +0.70(+2.01%)
Jun 05, 2012 34.79 35.03 34.78 34.88 59,792 -0.09(-0.27%)
Jun 04, 2012 34.53 35.38 34.35 34.98 47,646 +0.15(+0.43%)
Jun 01, 2012 35.16 35.25 34.46 34.83 120,424 -1.14(-3.17%)
May 31, 2012 36.48 36.53 35.86 35.97 60,504 -0.46(-1.26%)
May 30, 2012 36.88 36.88 36.41 36.43 63,956 -1.26(-3.33%)
May 29, 2012 38.03 38.12 37.59 37.69 44,494 -0.09(-0.24%)
May 25, 2012 37.72 37.83 37.67 37.77 51,426 +0.05(+0.14%)
May 24, 2012 37.68 37.83 37.44 37.72 87,482 +0.20(+0.55%)
May 23, 2012 37.84 37.87 37.23 37.52 83,254 -0.66(-1.72%)
May 22, 2012 38.50 38.55 38.07 38.17 161,514 -0.46(-1.19%)
May 21, 2012 38.08 38.64 38.08 38.63 50,430 +0.91(+2.41%)
May 18, 2012 38.04 38.11 37.72 37.72 85,586 -0.12(-0.33%)
May 17, 2012 38.66 38.69 37.81 37.84 80,374 -0.71(-1.84%)
May 16, 2012 39.22 39.31 38.55 38.55 78,484 -0.67(-1.72%)
May 15, 2012 39.36 39.53 39.16 39.23 92,170 +0.20(+0.53%)
May 14, 2012 38.94 39.27 38.84 39.02 39,088 -0.45(-1.14%)
May 11, 2012 39.35 39.69 39.35 39.48 45,030 -0.13(-0.33%)
May 10, 2012 39.86 39.95 39.53 39.60 76,452 -0.09(-0.22%)
May 09, 2012 39.34 39.83 39.31 39.69 103,778 -0.11(-0.28%)
May 08, 2012 39.47 39.81 38.95 39.80 211,136 -0.10(-0.25%)
May 07, 2012 39.66 39.93 39.45 39.91 142,508 +0.00(+0.00%)
May 04, 2012 40.20 42.10 39.41 39.91 115,468 -1.03(-2.52%)
May 03, 2012 41.48 41.48 40.86 40.94 79,476 -0.72(-1.73%)
May 02, 2012 41.98 42.07 41.49 41.66 24,456 -0.50(-1.19%)
May 01, 2012 41.93 42.31 41.83 42.16 19,516 +0.05(+0.13%)
Apr 30, 2012 42.11 42.13 41.91 42.10 34,848 -0.01(-0.02%)
Apr 27, 2012 42.17 42.17 42.06 42.11 3,738 -0.16(-0.37%)
Apr 26, 2012 42.17 42.36 42.15 42.27 22,220 +0.32(+0.76%)
Apr 25, 2012 41.59 42.01 41.48 41.95 26,664 +0.30(+0.73%)
Apr 24, 2012 41.90 41.90 41.62 41.64 43,166 -0.20(-0.49%)
Apr 23, 2012 41.45 41.87 41.35 41.84 57,762 -0.05(-0.13%)
Apr 20, 2012 42.06 42.06 41.76 41.90 20,966 +0.26(+0.62%)
Apr 19, 2012 41.91 42.00 41.55 41.64 162,178 +0.01(+0.01%)
Apr 18, 2012 41.55 41.69 41.16 41.63 55,610 -0.22(-0.51%)
Apr 17, 2012 41.86 41.99 41.72 41.85 38,738 +0.11(+0.25%)
Apr 16, 2012 42.27 42.30 41.71 41.74 92,148 -1.08(-2.51%)
Apr 13, 2012 42.74 42.82 42.49 42.82 41,756 -0.06(-0.14%)
Apr 12, 2012 42.16 42.91 42.16 42.88 56,884 +0.70(+1.66%)
Apr 11, 2012 42.08 42.38 41.99 42.18 44,308 +0.03(+0.08%)
Apr 10, 2012 42.78 42.98 42.08 42.15 135,798 -0.90(-2.10%)
Apr 09, 2012 42.74 43.12 42.51 43.05 130,972 -0.31(-0.71%)
Apr 05, 2012 42.80 43.37 42.79 43.36 30,192 +0.27(+0.61%)
Apr 04, 2012 43.65 43.78 43.02 43.09 96,708 -0.79(-1.80%)
Apr 03, 2012 44.19 44.25 43.75 43.88 46,210 -0.20(-0.44%)
Apr 02, 2012 42.84 44.12 42.80 44.08 66,106 +0.93(+2.16%)
Mar 30, 2012 43.28 43.57 43.10 43.15 49,652 +0.12(+0.27%)
Mar 29, 2012 43.62 43.68 42.69 43.03 62,140 -0.62(-1.42%)
Mar 28, 2012 43.55 43.66 43.42 43.65 124,194 -0.32(-0.73%)
Mar 27, 2012 44.21 44.30 43.93 43.98 27,348 -0.15(-0.34%)
Mar 26, 2012 44.05 44.20 43.97 44.12 76,480 +0.20(+0.44%)
Mar 23, 2012 43.57 44.50 43.53 43.93 135,920 +0.72(+1.67%)
Mar 22, 2012 43.10 43.26 42.95 43.21 114,356 -0.31(-0.71%)
Mar 21, 2012 43.66 43.82 43.50 43.52 125,928 -0.10(-0.23%)
Mar 20, 2012 43.43 43.78 43.29 43.62 63,072 -0.46(-1.03%)
Mar 19, 2012 44.20 44.20 43.99 44.08 49,094 -0.20(-0.46%)
Mar 16, 2012 43.49 44.30 43.49 44.28 171,122 +1.24(+2.88%)
Mar 15, 2012 43.55 43.58 42.72 43.04 634,200 -0.70(-1.61%)
Mar 14, 2012 44.09 44.52 43.70 43.74 159,458 -0.37(-0.83%)
Mar 13, 2012 43.90 44.34 43.75 44.11 70,334 +0.30(+0.68%)
Mar 12, 2012 43.57 43.90 43.47 43.81 95,580 -0.23(-0.53%)
Mar 09, 2012 43.77 44.20 43.65 44.05 54,370 +0.20(+0.44%)
Mar 08, 2012 43.77 44.16 43.70 43.85 74,552 +0.44(+1.00%)
Mar 07, 2012 42.82 43.54 42.73 43.41 54,000 +0.73(+1.72%)
Mar 06, 2012 42.56 42.95 42.54 42.68 133,466 -0.66(-1.52%)
Mar 05, 2012 43.35 43.50 43.01 43.34 45,518 +0.10(+0.24%)
Mar 02, 2012 43.55 43.60 43.08 43.23 86,792 -1.05(-2.38%)
Mar 01, 2012 43.06 44.77 43.01 44.29 158,976 +1.37(+3.20%)
Feb 29, 2012 42.71 42.95 42.12 42.91 92,620 +0.44(+1.04%)
Feb 28, 2012 43.03 43.15 42.40 42.48 100,304 -0.58(-1.35%)
Feb 27, 2012 43.34 43.46 42.94 43.05 165,116 -0.69(-1.57%)
Feb 24, 2012 43.13 43.80 43.06 43.74 208,018 +0.54(+1.25%)
Feb 23, 2012 43.11 43.27 42.61 43.20 229,810 +0.33(+0.77%)
Feb 22, 2012 42.56 42.98 42.53 42.87 141,876 +0.59(+1.39%)
Feb 21, 2012 42.02 42.53 41.90 42.28 318,452 +0.56(+1.35%)
Feb 17, 2012 41.79 41.80 41.49 41.72 128,306 -0.19(-0.44%)
Feb 16, 2012 41.75 42.01 41.60 41.91 96,076 +0.34(+0.82%)
Feb 15, 2012 41.51 41.57 41.30 41.56 125,894 +0.52(+1.28%)
Feb 14, 2012 40.90 41.09 40.83 41.04 107,708 +0.16(+0.38%)
Feb 13, 2012 41.08 41.15 40.80 40.88 82,580 +0.03(+0.08%)
Feb 10, 2012 40.59 40.85 40.50 40.85 124,472 -0.42(-1.01%)
Feb 09, 2012 41.12 41.28 40.85 41.27 144,980 +0.43(+1.04%)
Feb 08, 2012 40.52 40.91 40.30 40.84 85,574 +0.39(+0.98%)
Feb 07, 2012 40.60 40.86 40.23 40.45 285,698 -0.05(-0.12%)
Feb 06, 2012 39.91 40.57 39.85 40.50 139,550 +0.65(+1.63%)
Feb 03, 2012 39.58 39.92 39.27 39.85 206,334 +0.75(+1.92%)
Feb 02, 2012 38.97 39.12 38.65 39.10 62,888 +0.21(+0.53%)
Feb 01, 2012 39.02 39.19 38.73 38.89 88,084 +0.25(+0.64%)
Jan 31, 2012 39.23 39.23 38.50 38.65 74,762 +0.05(+0.12%)
Jan 30, 2012 38.73 38.90 38.41 38.60 35,824 -0.22(-0.57%)
Jan 27, 2012 38.81 38.95 38.68 38.82 78,752 +0.19(+0.48%)
Jan 26, 2012 38.80 38.90 38.48 38.63 26,898 +0.20(+0.51%)
Jan 25, 2012 38.12 38.58 37.95 38.44 105,878 +0.07(+0.20%)
Jan 24, 2012 38.23 38.40 38.21 38.37 77,586 -0.21(-0.54%)
Jan 23, 2012 38.48 38.76 38.41 38.58 68,576 +0.23(+0.61%)
Jan 20, 2012 38.65 38.65 38.12 38.34 101,974 -0.50(-1.29%)
Jan 19, 2012 38.72 38.84 38.48 38.84 82,700 +0.23(+0.60%)
Jan 18, 2012 38.74 38.80 38.41 38.61 117,542 -0.17(-0.45%)
Jan 17, 2012 38.77 38.95 38.50 38.78 105,668 +0.15(+0.40%)
Jan 13, 2012 38.42 38.65 38.22 38.63 124,772 +0.18(+0.46%)
Jan 12, 2012 39.55 39.95 38.37 38.45 467,290 -0.68(-1.73%)
Jan 11, 2012 39.20 39.28 38.95 39.13 113,802 -0.21(-0.53%)
Jan 10, 2012 39.41 39.43 39.17 39.34 49,332 +0.30(+0.76%)
Jan 09, 2012 39.40 39.41 38.91 39.05 74,690 -0.38(-0.96%)
Jan 06, 2012 39.29 39.42 38.95 39.42 224,334 +0.30(+0.77%)
Jan 05, 2012 39.30 39.70 39.08 39.12 790,350 -0.35(-0.90%)
Jan 04, 2012 38.89 39.52 38.89 39.48 309,910 +2.16(+5.79%)
Dec 30, 2011 37.30 37.54 37.30 37.32 46,998 -0.15(-0.39%)
Dec 29, 2011 37.23 37.48 37.00 37.47 45,164 +0.21(+0.55%)
Dec 28, 2011 37.62 37.66 37.09 37.26 66,154 -0.60(-1.58%)
Dec 27, 2011 37.52 37.95 37.52 37.86 25,812 +0.51(+1.37%)
Dec 23, 2011 37.51 37.55 37.35 37.35 16,462 -0.08(-0.21%)
Dec 21, 2011 37.16 37.50 36.96 37.43 113,688 +0.30(+0.81%)
Dec 20, 2011 37.00 37.20 36.90 37.13 32,788 +1.23(+3.41%)
Dec 19, 2011 36.20 36.26 35.83 35.91 83,220 -0.12(-0.33%)
Dec 16, 2011 36.05 36.19 35.62 36.02 69,290 +0.18(+0.52%)
Dec 15, 2011 36.48 36.51 35.81 35.84 182,646 -0.28(-0.78%)
Dec 14, 2011 37.06 37.06 35.98 36.12 197,586 -1.66(-4.39%)
Dec 13, 2011 37.44 38.42 37.44 37.78 197,356 +0.54(+1.45%)
Dec 12, 2011 37.27 37.40 37.16 37.24 35,980 -0.48(-1.27%)
Dec 09, 2011 37.45 37.72 37.37 37.72 9,600 +0.52(+1.38%)
Dec 08, 2011 37.75 37.81 37.20 37.20 51,222 -0.76(-1.99%)
Dec 07, 2011 38.23 38.23 37.87 37.96 27,574 -0.31(-0.80%)
Dec 06, 2011 38.00 38.35 37.95 38.27 15,118 +0.27(+0.70%)
Dec 05, 2011 38.55 38.58 37.87 38.00 41,326 -0.17(-0.46%)
Dec 02, 2011 37.97 38.20 37.74 38.17 29,014 +0.42(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.