Skip to main content

US Brent Oil (NY: BNO )

31.86 +0.39 (+1.24%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 19.26 19.42 19.16 19.25 454,049 +0.01(+0.05%)
Jun 29, 2021 19.25 19.32 19.10 19.24 296,512 +0.12(+0.63%)
Jun 28, 2021 19.33 19.34 19.06 19.12 560,444 -0.29(-1.49%)
Jun 25, 2021 19.34 19.43 19.13 19.41 619,333 +0.13(+0.67%)
Jun 24, 2021 19.12 19.30 19.10 19.28 339,186 +0.03(+0.16%)
Jun 23, 2021 19.34 19.40 19.20 19.25 521,647 +0.14(+0.73%)
Jun 22, 2021 19.10 19.18 19.04 19.11 500,843 +0.00(+0.00%)
Jun 21, 2021 18.74 19.12 18.72 19.11 1,261,705 +0.39(+2.08%)
Jun 18, 2021 18.52 18.81 18.52 18.72 567,464 +0.09(+0.48%)
Jun 17, 2021 18.95 18.98 18.37 18.63 1,192,053 -0.26(-1.38%)
Jun 16, 2021 18.91 19.12 18.88 18.89 618,543 -0.03(-0.16%)
Jun 15, 2021 18.78 18.93 18.77 18.92 607,738 +0.28(+1.50%)
Jun 14, 2021 18.69 18.75 18.56 18.64 427,439 +0.12(+0.65%)
Jun 11, 2021 18.50 18.64 18.50 18.52 566,982 +0.05(+0.27%)
Jun 10, 2021 18.54 18.60 18.11 18.47 1,169,401 +0.11(+0.60%)
Jun 09, 2021 18.52 18.59 18.33 18.36 574,367 -0.11(-0.60%)
Jun 08, 2021 18.15 18.47 18.05 18.47 590,516 +0.23(+1.26%)
Jun 07, 2021 18.29 18.35 18.18 18.24 449,068 -0.04(-0.22%)
Jun 04, 2021 18.39 18.41 18.22 18.28 748,314 +0.07(+0.38%)
Jun 03, 2021 18.27 18.30 18.04 18.21 471,877 +0.02(+0.11%)
Jun 02, 2021 18.08 18.23 18.01 18.19 610,757 +0.20(+1.11%)
Jun 01, 2021 18.07 18.21 17.85 17.99 937,056 +0.38(+2.16%)
May 28, 2021 17.73 17.78 17.51 17.61 531,435 -0.03(-0.17%)
May 27, 2021 17.50 17.67 17.46 17.64 537,399 +0.10(+0.57%)
May 26, 2021 17.36 17.57 17.34 17.54 469,707 +0.12(+0.69%)
May 25, 2021 17.43 17.52 17.37 17.42 615,540 -0.04(-0.23%)
May 24, 2021 17.22 17.50 17.17 17.46 729,566 +0.46(+2.71%)
May 21, 2021 16.97 17.07 16.92 17.00 1,168,199 +0.40(+2.41%)
May 20, 2021 16.92 16.95 16.54 16.60 2,089,340 -0.39(-2.30%)
May 19, 2021 17.07 17.07 16.64 16.99 1,691,043 -0.51(-2.91%)
May 18, 2021 17.63 17.71 17.15 17.50 1,462,863 -0.19(-1.07%)
May 17, 2021 17.53 17.71 17.51 17.69 396,768 +0.22(+1.26%)
May 14, 2021 17.33 17.50 17.31 17.47 1,121,141 +0.43(+2.52%)
May 13, 2021 17.14 17.32 16.92 17.04 1,556,921 -0.54(-3.07%)
May 12, 2021 17.56 17.79 17.55 17.58 812,455 +0.12(+0.69%)
May 11, 2021 17.14 17.49 17.14 17.46 840,404 +0.09(+0.52%)
May 10, 2021 17.54 17.54 17.16 17.37 689,975 +0.02(+0.12%)
May 07, 2021 17.21 17.43 17.18 17.35 842,527 +0.00(+0.00%)
May 06, 2021 17.51 17.52 17.30 17.35 632,945 -0.13(-0.77%)
May 05, 2021 17.72 17.80 17.40 17.48 1,121,137 -0.07(-0.37%)
May 04, 2021 17.49 17.56 17.36 17.55 735,682 +0.37(+2.15%)
May 03, 2021 17.04 17.26 17.04 17.18 350,688 +0.22(+1.30%)
Apr 30, 2021 16.99 17.05 16.88 16.96 444,400 -0.33(-1.91%)
Apr 29, 2021 17.37 17.41 17.15 17.29 1,128,142 +0.33(+1.95%)
Apr 28, 2021 16.95 17.15 16.92 16.96 1,006,778 +0.12(+0.71%)
Apr 27, 2021 16.68 16.85 16.63 16.84 774,674 +0.28(+1.69%)
Apr 26, 2021 16.38 16.64 16.37 16.56 639,160 -0.09(-0.54%)
Apr 23, 2021 16.45 16.70 16.43 16.65 636,300 +0.12(+0.73%)
Apr 22, 2021 16.57 16.57 16.35 16.53 666,758 +0.14(+0.85%)
Apr 21, 2021 16.45 16.71 16.38 16.39 941,047 -0.37(-2.21%)
Apr 20, 2021 16.98 17.01 16.53 16.76 1,049,069 -0.17(-1.00%)
Apr 19, 2021 16.87 16.96 16.80 16.93 355,640 +0.08(+0.47%)
Apr 16, 2021 16.90 16.92 16.77 16.85 485,500 -0.01(-0.06%)
Apr 15, 2021 16.76 16.92 16.71 16.86 438,379 +0.10(+0.60%)
Apr 14, 2021 16.40 16.88 16.36 16.76 1,190,448 +0.64(+3.97%)
Apr 13, 2021 16.13 16.18 16.05 16.12 412,003 +0.15(+0.94%)
Apr 12, 2021 16.12 16.22 15.91 15.97 558,130 +0.07(+0.44%)
Apr 09, 2021 15.87 15.99 15.85 15.90 334,600 -0.07(-0.44%)
Apr 08, 2021 15.88 16.02 15.76 15.97 647,396 +0.04(+0.25%)
Apr 07, 2021 15.79 15.97 15.56 15.93 918,020 +0.08(+0.50%)
Apr 06, 2021 16.04 16.22 15.81 15.85 869,031 +0.14(+0.89%)
Apr 05, 2021 16.04 16.06 15.48 15.71 1,098,137 -0.60(-3.68%)
Apr 01, 2021 16.18 16.44 15.76 16.31 3,095,800 +0.43(+2.71%)
Mar 31, 2021 16.07 16.30 15.80 15.88 1,934,087 -0.27(-1.67%)
Mar 30, 2021 16.14 16.33 16.09 16.15 917,656 -0.25(-1.52%)
Mar 29, 2021 16.16 16.41 16.04 16.40 1,983,467 +0.14(+0.86%)
Mar 26, 2021 16.13 16.35 16.10 16.26 1,331,000 +0.69(+4.43%)
Mar 25, 2021 15.77 15.83 15.37 15.57 1,746,412 -0.57(-3.53%)
Mar 24, 2021 15.82 16.26 15.76 16.14 1,350,530 +0.83(+5.42%)
Mar 23, 2021 15.66 15.92 15.28 15.31 2,157,408 -0.92(-5.67%)
Mar 22, 2021 16.30 16.40 16.18 16.23 852,540 -0.03(-0.18%)
Mar 19, 2021 15.90 16.36 15.66 16.26 2,237,600 +0.48(+3.04%)
Mar 18, 2021 16.78 16.78 15.47 15.78 5,249,413 -1.35(-7.88%)
Mar 17, 2021 17.04 17.14 16.85 17.13 1,141,117 -0.06(-0.35%)
Mar 16, 2021 17.06 17.28 16.99 17.19 929,856 -0.15(-0.87%)
Mar 15, 2021 17.20 17.37 17.08 17.34 840,107 -0.09(-0.52%)
Mar 12, 2021 17.47 17.53 17.39 17.43 710,000 -0.12(-0.68%)
Mar 11, 2021 17.28 17.57 17.22 17.55 877,785 +0.37(+2.15%)
Mar 10, 2021 17.01 17.22 16.82 17.18 1,395,679 +0.25(+1.48%)
Mar 09, 2021 17.17 17.20 16.92 16.93 1,290,395 -0.17(-0.99%)
Mar 08, 2021 17.35 17.38 17.07 17.10 1,039,449 -0.40(-2.29%)
Mar 05, 2021 17.34 17.52 17.27 17.50 1,484,300 +0.60(+3.55%)
Mar 04, 2021 16.43 17.05 16.28 16.90 2,838,659 +0.79(+4.90%)
Mar 03, 2021 16.03 16.28 15.87 16.11 1,191,809 +0.38(+2.42%)
Mar 02, 2021 16.08 16.11 15.73 15.73 1,530,680 -0.24(-1.50%)
Mar 01, 2021 16.26 16.37 15.90 15.97 1,227,291 -0.23(-1.42%)
Feb 26, 2021 16.50 16.50 16.18 16.20 1,281,100 -0.40(-2.41%)
Feb 25, 2021 16.60 16.72 16.53 16.60 1,403,990 -0.07(-0.42%)
Feb 24, 2021 16.44 16.70 16.40 16.67 1,358,645 +0.33(+2.02%)
Feb 23, 2021 16.17 16.37 16.01 16.34 981,480 +0.15(+0.93%)
Feb 22, 2021 15.88 16.22 15.88 16.19 932,550 +0.60(+3.85%)
Feb 19, 2021 15.79 15.89 15.54 15.59 1,151,500 -0.19(-1.20%)
Feb 18, 2021 16.08 16.08 15.73 15.78 966,057 -0.26(-1.62%)
Feb 17, 2021 15.82 16.05 15.76 16.04 854,811 +0.23(+1.45%)
Feb 16, 2021 15.72 15.83 15.66 15.81 1,024,191 +0.21(+1.35%)
Feb 12, 2021 15.25 15.65 15.25 15.60 744,100 +0.43(+2.83%)
Feb 11, 2021 15.30 15.32 15.15 15.17 390,667 -0.09(-0.59%)
Feb 10, 2021 15.27 15.37 15.19 15.26 1,256,553 +0.01(+0.07%)
Feb 09, 2021 15.02 15.26 14.97 15.25 517,949 +0.13(+0.86%)
Feb 08, 2021 14.94 15.12 14.94 15.12 632,050 +0.31(+2.09%)
Feb 05, 2021 14.89 14.90 14.75 14.81 498,500 +0.12(+0.82%)
Feb 04, 2021 14.62 14.71 14.47 14.69 515,531 +0.13(+0.89%)
Feb 03, 2021 14.47 14.69 14.47 14.56 844,717 +0.22(+1.53%)
Feb 02, 2021 14.44 14.45 14.28 14.34 606,755 +0.28(+1.99%)
Feb 01, 2021 13.95 14.09 13.79 14.06 749,035 +0.32(+2.33%)
Jan 29, 2021 13.88 13.92 13.70 13.74 589,700 +0.02(+0.15%)
Jan 28, 2021 13.95 13.98 13.72 13.72 426,587 -0.07(-0.51%)
Jan 27, 2021 13.84 13.99 13.70 13.79 460,015 -0.05(-0.36%)
Jan 26, 2021 13.92 13.95 13.83 13.84 257,345 -0.03(-0.22%)
Jan 25, 2021 13.72 13.89 13.69 13.87 462,247 +0.13(+0.95%)
Jan 22, 2021 13.65 13.85 13.62 13.74 491,800 -0.18(-1.29%)
Jan 21, 2021 13.91 13.99 13.86 13.92 345,201 +0.02(+0.14%)
Jan 20, 2021 14.05 14.08 13.86 13.90 1,139,421 -0.01(-0.07%)
Jan 19, 2021 13.88 13.96 13.81 13.91 952,370 +0.23(+1.68%)
Jan 15, 2021 13.84 13.86 13.62 13.68 1,114,600 -0.35(-2.49%)
Jan 14, 2021 13.82 14.07 13.81 14.03 709,407 +0.08(+0.57%)
Jan 13, 2021 13.98 14.09 13.89 13.95 575,491 -0.13(-0.92%)
Jan 12, 2021 14.00 14.11 13.98 14.08 527,638 +0.26(+1.88%)
Jan 11, 2021 13.72 13.91 13.71 13.82 1,085,245 -0.16(-1.14%)
Jan 08, 2021 13.76 13.99 13.71 13.98 1,110,700 +0.39(+2.87%)
Jan 07, 2021 13.52 13.64 13.49 13.59 565,370 +0.13(+0.97%)
Jan 06, 2021 13.41 13.63 13.23 13.46 1,033,593 +0.10(+0.75%)
Jan 05, 2021 13.02 13.42 13.02 13.36 1,320,043 +0.72(+5.70%)
Jan 04, 2021 12.94 13.03 12.60 12.64 1,548,917 -0.24(-1.86%)
Dec 31, 2020 12.88 12.88 12.88 573,846 +0.05(+0.39%)
Dec 30, 2020 12.70 12.94 12.70 12.83 573,846 +0.08(+0.63%)
Dec 29, 2020 12.83 12.85 12.71 12.75 364,466 +0.06(+0.47%)
Dec 28, 2020 12.80 12.85 12.68 12.69 760,048 -0.10(-0.78%)
Dec 24, 2020 12.69 12.79 12.67 12.79 216,300 +0.04(+0.31%)
Dec 23, 2020 12.56 12.85 12.56 12.75 555,280 +0.27(+2.16%)
Dec 22, 2020 12.55 12.62 12.46 12.48 591,422 -0.20(-1.58%)
Dec 21, 2020 12.50 12.75 12.49 12.68 920,303 -0.34(-2.61%)
Dec 18, 2020 12.91 13.07 12.90 13.02 623,700 +0.17(+1.32%)
Dec 17, 2020 12.81 12.90 12.78 12.85 303,422 +0.11(+0.86%)
Dec 16, 2020 12.66 12.76 12.57 12.74 448,199 +0.09(+0.71%)
Dec 15, 2020 12.57 12.69 12.56 12.65 523,551 +0.11(+0.88%)
Dec 14, 2020 12.55 12.56 12.27 12.54 728,670 +0.06(+0.48%)
Dec 11, 2020 12.51 12.55 12.41 12.48 479,800 -0.08(-0.64%)
Dec 10, 2020 12.42 12.74 12.42 12.56 1,283,862 +0.36(+2.95%)
Dec 09, 2020 12.28 12.33 12.07 12.20 1,150,433 -0.01(-0.08%)
Dec 08, 2020 12.12 12.22 12.06 12.21 409,338 +0.04(+0.33%)
Dec 07, 2020 12.17 12.33 12.14 12.17 470,354 -0.07(-0.57%)
Dec 04, 2020 12.18 12.32 12.18 12.24 869,500 +0.08(+0.66%)
Dec 03, 2020 12.01 12.20 12.00 12.16 791,200 +0.16(+1.33%)
Dec 02, 2020 11.84 12.16 11.82 12.00 1,050,569 +0.18(+1.52%)
Dec 01, 2020 11.89 11.91 11.69 11.82 583,410 -0.10(-0.84%)
Nov 30, 2020 11.95 12.01 11.79 11.92 1,149,977 -0.10(-0.83%)
Nov 27, 2020 12.00 12.05 11.96 12.02 351,100 -0.11(-0.91%)
Nov 25, 2020 12.05 12.21 11.97 12.13 962,600 +0.20(+1.68%)
Nov 24, 2020 11.67 11.97 11.67 11.93 1,352,494 +0.51(+4.47%)
Nov 23, 2020 11.39 11.50 11.33 11.42 925,471 +0.16(+1.42%)
Nov 20, 2020 11.10 11.29 11.09 11.26 554,600 +0.16(+1.44%)
Nov 19, 2020 11.06 11.13 10.99 11.10 403,687 +0.03(+0.27%)
Nov 18, 2020 11.08 11.21 11.06 11.07 681,678 +0.09(+0.82%)
Nov 17, 2020 10.87 11.03 10.82 10.98 550,453 -0.01(-0.09%)
Nov 16, 2020 11.10 11.16 10.95 10.99 751,269 +0.27(+2.52%)
Nov 13, 2020 10.83 10.84 10.70 10.72 496,600 -0.15(-1.38%)
Nov 12, 2020 11.05 11.14 10.85 10.87 677,250 -0.12(-1.09%)
Nov 11, 2020 11.22 11.25 10.95 10.99 873,310 +0.06(+0.55%)
Nov 10, 2020 10.77 10.94 10.72 10.93 1,689,616 +0.36(+3.41%)
Nov 09, 2020 10.75 10.83 10.56 10.57 1,951,537 +0.62(+6.23%)
Nov 06, 2020 10.10 10.10 9.860 9.950 652,100 -0.25(-2.45%)
Nov 05, 2020 10.29 10.40 10.17 10.20 649,513 -0.10(-0.97%)
Nov 04, 2020 10.17 10.35 10.03 10.30 646,572 +0.29(+2.90%)
Nov 03, 2020 10.07 10.10 9.900 10.01 606,198 +0.17(+1.73%)
Nov 02, 2020 9.450 9.860 9.440 9.840 914,505 +0.36(+3.80%)
Oct 30, 2020 9.490 9.535 9.400 9.480 766,900 -0.14(-1.46%)
Oct 29, 2020 9.400 9.660 9.340 9.620 1,181,437 -0.31(-3.12%)
Oct 28, 2020 9.970 10.00 9.840 9.930 1,118,585 -0.48(-4.61%)
Oct 27, 2020 10.30 10.49 10.27 10.41 583,004 +0.19(+1.86%)
Oct 26, 2020 10.34 10.36 10.17 10.22 914,639 -0.31(-2.94%)
Oct 23, 2020 10.74 10.75 10.48 10.53 632,400 -0.20(-1.86%)
Oct 22, 2020 10.62 10.80 10.62 10.73 416,763 +0.18(+1.71%)
Oct 21, 2020 10.72 10.78 10.49 10.55 768,639 -0.29(-2.68%)
Oct 20, 2020 10.67 10.94 10.67 10.84 396,745 +0.13(+1.21%)
Oct 19, 2020 10.83 10.89 10.70 10.71 422,994 -0.10(-0.93%)
Oct 16, 2020 10.77 10.89 10.70 10.81 383,600 -0.11(-1.01%)
Oct 15, 2020 10.61 10.93 10.59 10.92 511,626 -0.04(-0.36%)
Oct 14, 2020 10.92 10.98 10.85 10.96 880,965 +0.22(+2.05%)
Oct 13, 2020 10.71 10.78 10.63 10.74 285,544 +0.17(+1.61%)
Oct 12, 2020 10.70 10.70 10.46 10.57 991,893 -0.24(-2.22%)
Oct 09, 2020 10.92 11.01 10.78 10.81 272,300 -0.17(-1.55%)
Oct 08, 2020 10.88 10.99 10.81 10.98 657,571 +0.33(+3.10%)
Oct 07, 2020 10.59 10.66 10.47 10.65 479,336 -0.01(-0.09%)
Oct 06, 2020 10.76 10.83 10.63 10.66 868,647 +0.17(+1.62%)
Oct 05, 2020 10.37 10.56 10.33 10.49 1,060,285 +0.58(+5.85%)
Oct 02, 2020 9.860 10.09 9.820 9.910 1,323,300 -0.43(-4.16%)
Oct 01, 2020 10.42 10.47 10.11 10.34 698,063 -0.31(-2.91%)
Sep 30, 2020 10.51 10.74 10.50 10.65 434,798 +0.20(+1.91%)
Sep 29, 2020 10.70 10.71 10.34 10.45 743,450 -0.40(-3.69%)
Sep 28, 2020 10.72 10.88 10.66 10.85 412,182 +0.16(+1.50%)
Sep 25, 2020 10.66 10.74 10.63 10.69 404,000 -0.01(-0.09%)
Sep 24, 2020 10.69 10.75 10.62 10.70 666,241 +0.09(+0.85%)
Sep 23, 2020 10.72 10.89 10.60 10.61 1,258,847 -0.06(-0.56%)
Sep 22, 2020 10.72 10.79 10.55 10.67 420,497 -0.02(-0.19%)
Sep 21, 2020 10.81 10.86 10.50 10.69 1,162,909 -0.32(-2.91%)
Sep 18, 2020 11.05 11.13 10.94 11.01 880,800 -0.07(-0.63%)
Sep 17, 2020 10.78 11.14 10.75 11.08 1,597,251 +0.25(+2.31%)
Sep 16, 2020 10.65 10.85 10.59 10.83 1,051,568 +0.43(+4.13%)
Sep 15, 2020 10.20 10.46 10.18 10.40 1,187,076 +0.24(+2.36%)
Sep 14, 2020 10.14 10.21 10.08 10.16 771,952 -0.08(-0.78%)
Sep 11, 2020 10.20 10.33 10.16 10.24 774,500 +0.04(+0.39%)
Sep 10, 2020 10.38 10.46 10.19 10.20 3,254,411 -0.23(-2.21%)
Sep 09, 2020 10.23 10.55 10.19 10.43 1,189,575 +0.22(+2.15%)
Sep 08, 2020 10.29 10.32 10.09 10.21 2,720,279 -0.66(-6.07%)
Sep 04, 2020 11.20 11.21 10.85 10.87 1,988,700 -0.41(-3.63%)
Sep 03, 2020 11.12 11.34 11.07 11.28 1,843,870 -0.10(-0.88%)
Sep 02, 2020 11.69 11.70 11.33 11.38 2,544,648 -0.33(-2.82%)
Sep 01, 2020 11.72 11.84 11.69 11.71 941,180 +0.04(+0.34%)
Aug 31, 2020 11.82 11.82 11.60 11.67 429,324 -0.09(-0.77%)
Aug 28, 2020 11.68 11.76 11.66 11.76 382,600 +0.08(+0.68%)
Aug 27, 2020 11.78 11.78 11.56 11.68 769,819 -0.15(-1.27%)
Aug 26, 2020 11.90 11.93 11.80 11.83 550,272 -0.05(-0.42%)
Aug 25, 2020 11.89 11.91 11.80 11.88 1,369,430 +0.21(+1.80%)
Aug 24, 2020 11.60 11.70 11.58 11.67 1,580,668 +0.17(+1.48%)
Aug 21, 2020 11.47 11.54 11.34 11.50 959,300 -0.16(-1.41%)
Aug 20, 2020 11.51 11.67 11.44 11.66 2,051,481 -0.07(-0.55%)
Aug 19, 2020 11.68 11.78 11.62 11.73 453,382 +0.02(+0.17%)
Aug 18, 2020 11.66 11.79 11.64 11.71 383,202 -0.04(-0.34%)
Aug 17, 2020 11.58 11.78 11.58 11.75 723,577 +0.11(+0.95%)
Aug 14, 2020 11.61 11.66 11.55 11.64 478,000 -0.06(-0.51%)
Aug 13, 2020 11.72 11.77 11.63 11.70 382,270 -0.05(-0.43%)
Aug 12, 2020 11.76 11.83 11.70 11.75 633,239 +0.22(+1.91%)
Aug 11, 2020 11.82 11.85 11.52 11.53 855,924 -0.14(-1.20%)
Aug 10, 2020 11.68 11.74 11.62 11.67 701,100 +0.08(+0.69%)
Aug 07, 2020 11.58 11.61 11.50 11.59 918,400 -0.13(-1.11%)
Aug 06, 2020 11.83 11.86 11.68 11.72 643,957 +0.01(+0.09%)
Aug 05, 2020 11.91 11.98 11.69 11.71 1,238,313 +0.21(+1.83%)
Aug 04, 2020 11.33 11.62 11.32 11.50 913,402 +0.11(+0.97%)
Aug 03, 2020 11.34 11.53 11.29 11.39 1,036,711 +0.07(+0.62%)
Jul 31, 2020 11.30 11.34 11.14 11.32 1,913,700 +0.05(+0.44%)
Jul 30, 2020 11.25 11.32 10.83 11.27 3,864,089 -0.18(-1.57%)
Jul 29, 2020 11.43 11.48 11.39 11.45 864,824 +0.14(+1.24%)
Jul 28, 2020 11.33 11.37 11.26 11.31 628,225 -0.09(-0.79%)
Jul 27, 2020 11.30 11.45 11.15 11.40 3,338,414 +0.05(+0.44%)
Jul 24, 2020 11.35 11.38 11.23 11.35 523,200 -0.04(-0.35%)
Jul 23, 2020 11.48 11.57 11.29 11.39 1,031,011 -0.17(-1.47%)
Jul 22, 2020 11.44 11.59 11.40 11.56 580,079 +0.03(+0.26%)
Jul 21, 2020 11.61 11.70 11.50 11.53 1,212,816 +0.27(+2.40%)
Jul 20, 2020 11.16 11.32 11.05 11.26 612,427 +0.01(+0.09%)
Jul 17, 2020 11.28 11.31 11.12 11.25 507,600 -0.05(-0.44%)
Jul 16, 2020 11.33 11.41 11.25 11.30 699,179 -0.08(-0.70%)
Jul 15, 2020 11.24 11.43 11.17 11.38 2,028,306 +0.20(+1.79%)
Jul 14, 2020 10.96 11.26 10.96 11.18 822,520 +0.14(+1.27%)
Jul 13, 2020 11.25 11.30 11.02 11.04 1,062,104 -0.21(-1.87%)
Jul 10, 2020 11.05 11.33 11.03 11.25 671,100 +0.23(+2.09%)
Jul 09, 2020 11.27 11.28 10.95 11.02 1,327,561 -0.26(-2.30%)
Jul 08, 2020 11.26 11.33 11.19 11.28 912,170 +0.11(+0.98%)
Jul 07, 2020 11.20 11.33 11.15 11.17 690,475 -0.05(-0.45%)
Jul 06, 2020 11.18 11.35 11.18 11.22 947,612 +0.06(+0.54%)
Jul 02, 2020 11.12 11.27 10.99 11.16 1,600,500 +0.22(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.