Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.377 6.524 6.222 6.524 295,072 +0.16(+2.44%)
Oct 28, 2004 6.291 6.464 6.119 6.369 869,783 -0.21(-3.15%)
Oct 27, 2004 6.386 6.576 6.265 6.576 534,100 +0.20(+3.11%)
Oct 26, 2004 6.291 6.421 6.162 6.377 279,059 +0.09(+1.37%)
Oct 25, 2004 6.145 6.369 6.076 6.291 275,230 +0.07(+1.11%)
Oct 22, 2004 6.326 6.446 6.214 6.222 432,919 -0.11(-1.77%)
Oct 21, 2004 6.291 6.395 6.205 6.334 307,719 +0.07(+1.10%)
Oct 20, 2004 6.076 6.291 6.076 6.265 344,270 +0.12(+1.96%)
Oct 19, 2004 6.421 6.421 6.033 6.145 378,731 -0.19(-2.99%)
Oct 18, 2004 6.438 6.481 6.334 6.334 258,405 -0.10(-1.61%)
Oct 15, 2004 6.309 6.550 6.274 6.438 401,358 +0.15(+2.33%)
Oct 14, 2004 6.300 6.429 6.283 6.291 301,105 +0.00(+0.00%)
Oct 13, 2004 6.679 6.722 6.283 6.291 359,354 -0.34(-5.07%)
Oct 12, 2004 6.739 6.765 6.602 6.627 342,297 -0.20(-2.90%)
Oct 11, 2004 6.679 6.834 6.679 6.826 169,408 +0.11(+1.67%)
Oct 08, 2004 6.653 6.869 6.645 6.714 293,795 +0.03(+0.39%)
Oct 07, 2004 6.834 6.869 6.679 6.688 321,991 -0.23(-3.36%)
Oct 06, 2004 6.895 6.938 6.817 6.920 464,480 +0.03(+0.50%)
Oct 05, 2004 7.007 7.015 6.791 6.886 891,365 -0.20(-2.80%)
Oct 04, 2004 7.110 7.145 6.920 7.084 1,341,690 +0.06(+0.86%)
Oct 01, 2004 6.550 7.136 6.507 7.024 1,154,412 +0.54(+8.38%)
Sep 30, 2004 6.490 6.636 6.472 6.481 518,783 -0.03(-0.40%)
Sep 29, 2004 6.205 6.507 6.205 6.507 399,617 +0.26(+4.14%)
Sep 28, 2004 5.912 6.300 5.903 6.248 315,841 +0.37(+6.30%)
Sep 27, 2004 6.102 6.102 5.835 5.878 430,598 -0.22(-3.67%)
Sep 24, 2004 6.162 6.265 6.102 6.102 255,736 -0.03(-0.56%)
Sep 23, 2004 6.128 6.179 5.990 6.136 257,013 +0.00(+0.00%)
Sep 22, 2004 6.377 6.377 6.084 6.136 394,280 -0.30(-4.69%)
Sep 21, 2004 6.334 6.464 6.309 6.438 368,172 +0.11(+1.77%)
Sep 20, 2004 6.248 6.386 6.119 6.326 300,757 +0.08(+1.24%)
Sep 17, 2004 6.395 6.395 6.188 6.248 605,344 -0.15(-2.29%)
Sep 16, 2004 6.377 6.464 6.291 6.395 279,291 +0.05(+0.82%)
Sep 15, 2004 6.291 6.446 6.248 6.343 241,580 +0.03(+0.55%)
Sep 14, 2004 6.369 6.395 6.265 6.309 150,610 -0.07(-1.08%)
Sep 13, 2004 6.291 6.421 6.291 6.377 308,763 +0.05(+0.82%)
Sep 10, 2004 6.377 6.377 6.274 6.326 178,574 -0.05(-0.81%)
Sep 09, 2004 6.352 6.507 6.334 6.377 447,307 +0.05(+0.82%)
Sep 08, 2004 6.446 6.593 6.291 6.326 424,680 -0.12(-1.87%)
Sep 07, 2004 6.334 6.464 6.334 6.446 385,229 +0.03(+0.40%)
Sep 03, 2004 6.369 6.481 6.343 6.421 275,114 -0.03(-0.53%)
Sep 02, 2004 6.162 6.455 6.110 6.455 463,203 +0.24(+3.88%)
Sep 01, 2004 6.128 6.377 6.128 6.214 427,929 +0.09(+1.55%)
Aug 31, 2004 6.067 6.188 6.067 6.119 320,483 +0.01(+0.14%)
Aug 30, 2004 6.067 6.179 6.041 6.110 288,806 -0.03(-0.42%)
Aug 27, 2004 6.093 6.145 6.041 6.136 195,515 +0.02(+0.28%)
Aug 26, 2004 6.231 6.248 6.016 6.119 307,139 -0.10(-1.66%)
Aug 25, 2004 6.162 6.257 6.024 6.222 518,551 +0.10(+1.69%)
Aug 24, 2004 6.067 6.179 5.998 6.119 334,407 +0.14(+2.31%)
Aug 23, 2004 6.050 6.153 5.964 5.981 336,031 -0.16(-2.53%)
Aug 20, 2004 5.878 6.136 5.860 6.136 246,686 +0.28(+4.71%)
Aug 19, 2004 6.076 6.076 5.860 5.860 334,987 -0.22(-3.55%)
Aug 18, 2004 5.886 6.119 5.860 6.076 274,186 +0.19(+3.22%)
Aug 17, 2004 6.153 6.162 5.731 5.886 309,692 -0.23(-3.80%)
Aug 16, 2004 5.783 6.119 5.783 6.119 291,939 +0.35(+6.13%)
Aug 13, 2004 5.852 5.938 5.688 5.766 169,176 -0.05(-0.89%)
Aug 12, 2004 5.990 6.016 5.817 5.817 258,985 -0.23(-3.85%)
Aug 11, 2004 6.033 6.119 5.886 6.050 275,114 -0.03(-0.43%)
Aug 10, 2004 5.912 6.136 5.912 6.076 572,042 +0.16(+2.77%)
Aug 09, 2004 5.990 5.990 5.800 5.912 166,275 +0.01(+0.15%)
Aug 06, 2004 6.076 6.076 5.791 5.903 323,616 -0.17(-2.84%)
Aug 05, 2004 6.059 6.188 5.964 6.076 412,497 +0.02(+0.28%)
Aug 04, 2004 6.084 6.162 5.903 6.059 495,809 -0.02(-0.28%)
Aug 03, 2004 6.136 6.222 6.067 6.076 299,597 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.