Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,599.28 +188.06 (+0.97%)
Daily Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6590 6600 6548 6548 0 -27.19(-0.41%)
Dec 29, 2005 6550 6600 6547 6576 0 +51.13(+0.78%)
Dec 28, 2005 6493 6530 6479 6524 0 -7.19(-0.11%)
Dec 27, 2005 6539 6570 6505 6532 0 -3.18(-0.05%)
Dec 26, 2005 6566 6574 6531 6535 0 +22.14(+0.34%)
Dec 23, 2005 6451 6516 6426 6513 0 +95.43(+1.49%)
Dec 22, 2005 6501 6504 6417 6417 0 -54.69(-0.85%)
Dec 21, 2005 6442 6482 6428 6472 0 +44.05(+0.69%)
Dec 20, 2005 6428 6444 6413 6428 0 -3.58(-0.06%)
Dec 19, 2005 6386 6439 6374 6431 0 +80.73(+1.27%)
Dec 16, 2005 6293 6375 6293 6351 0 +92.22(+1.47%)
Dec 15, 2005 6240 6259 6227 6258 0 +23.12(+0.37%)
Dec 14, 2005 6272 6281 6227 6235 0 -25.83(-0.41%)
Dec 13, 2005 6270 6282 6242 6261 0 -5.11(-0.08%)
Dec 12, 2005 6273 6273 6207 6266 0 +1.93(+0.03%)
Dec 09, 2005 6270 6274 6233 6264 0 +15.17(+0.24%)
Dec 08, 2005 6302 6317 6223 6249 0 -80.33(-1.27%)
Dec 07, 2005 6363 6371 6291 6330 0 -21.00(-0.33%)
Dec 06, 2005 6319 6364 6319 6351 0 +2.21(+0.03%)
Dec 05, 2005 6281 6348 6244 6348 0 +119.36(+1.92%)
Dec 02, 2005 6254 6258 6210 6229 0 +49.13(+0.80%)
Dec 01, 2005 6196 6203 6163 6180 0 -23.65(-0.38%)
Nov 30, 2005 6173 6206 6171 6203 0 +63.96(+1.04%)
Nov 29, 2005 6193 6207 6140 6140 0 -64.33(-1.04%)
Nov 28, 2005 6167 6212 6156 6204 0 +75.64(+1.23%)
Nov 25, 2005 6134 6145 6122 6128 0 +16.31(+0.27%)
Nov 24, 2005 6123 6144 6104 6112 0 -11.63(-0.19%)
Nov 23, 2005 6095 6124 6074 6124 0 +64.33(+1.06%)
Nov 22, 2005 6092 6095 6050 6059 0 -44.23(-0.72%)
Nov 21, 2005 6131 6138 6093 6103 0 -3.32(-0.05%)
Nov 18, 2005 6084 6122 6078 6107 0 +85.80(+1.43%)
Nov 17, 2005 6063 6063 5995 6021 0 -25.26(-0.42%)
Nov 16, 2005 6022 6079 6002 6046 0 +15.46(+0.26%)
Nov 15, 2005 6072 6073 6003 6031 0 -52.88(-0.87%)
Nov 14, 2005 6066 6091 6061 6084 0 +8.36(+0.14%)
Nov 11, 2005 6051 6075 6019 6075 0 +86.89(+1.45%)
Nov 10, 2005 5987 6021 5972 5988 0 +17.31(+0.29%)
Nov 09, 2005 5844 5971 5843 5971 0 +121.43(+2.08%)
Nov 08, 2005 5866 5867 5836 5850 0 -10.76(-0.18%)
Nov 07, 2005 5905 5905 5842 5860 0 -51.35(-0.87%)
Nov 04, 2005 5907 5930 5888 5912 0 +53.73(+0.92%)
Nov 03, 2005 5907 5909 5855 5858 0 -12.36(-0.21%)
Nov 02, 2005 5832 5870 5817 5870 0 +71.96(+1.24%)
Nov 01, 2005 5803 5830 5787 5798 0 +34.11(+0.59%)
Oct 31, 2005 5693 5775 5681 5764 0 +131.33(+2.33%)
Oct 28, 2005 5647 5691 5619 5633 0 -28.21(-0.50%)
Oct 27, 2005 5663 5717 5632 5661 0 -39.54(-0.69%)
Oct 26, 2005 5732 5740 5673 5701 0 -20.59(-0.36%)
Oct 25, 2005 5797 5804 5721 5721 0 +4.03(+0.07%)
Oct 24, 2005 5761 5766 5714 5717 0 -21.48(-0.37%)
Oct 21, 2005 5679 5761 5679 5739 0 -9.24(-0.16%)
Oct 20, 2005 5719 5764 5648 5748 0 +53.84(+0.95%)
Oct 19, 2005 5789 5789 5692 5694 0 -136.63(-2.34%)
Oct 18, 2005 5853 5865 5806 5831 0 +4.52(+0.08%)
Oct 17, 2005 5990 5991 5826 5826 0 -142.80(-2.39%)
Oct 14, 2005 5987 6007 5968 5969 0 +8.96(+0.15%)
Oct 13, 2005 5970 5974 5929 5960 0 -27.29(-0.46%)
Oct 12, 2005 6042 6046 5987 5987 0 -79.19(-1.31%)
Oct 11, 2005 6098 6113 6066 6067 0 -15.25(-0.25%)
Oct 10, 2005 6091 6113 6076 6082 0 +0.00(+0.00%)
Oct 07, 2005 6091 6113 6076 6082 0 -13.97(-0.23%)
Oct 06, 2005 6094 6105 6076 6096 0 -39.20(-0.64%)
Oct 05, 2005 6137 6172 6125 6135 0 -7.11(-0.12%)
Oct 04, 2005 6142 6159 6114 6142 0 +18.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.