Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.830 HKD -0.001 (-0.02%)
Streaming Realtime Price Updated: 8:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.799 7.799 7.795 7.796 34,728 -0.00(-0.02%)
Dec 30, 2021 7.799 7.798 7.798 7.798 1,098 +0.00(+0.01%)
Dec 29, 2021 7.796 7.797 7.796 7.797 1,134 -0.00(-0.02%)
Dec 28, 2021 7.798 7.798 7.798 388 -0.00(-0.00%)
Dec 27, 2021 7.799 7.799 7.798 7.798 1,185 -0.00(-0.00%)
Dec 26, 2021 7.799 7.799 7.798 7.799 254 -0.00(-0.02%)
Dec 24, 2021 7.798 7.800 7.798 7.800 30,256 +0.00(+0.02%)
Dec 23, 2021 7.799 7.798 7.799 389 -0.00(-0.01%)
Dec 22, 2021 7.800 7.800 7.799 7.799 1,104 -0.00(-0.02%)
Dec 21, 2021 7.800 7.801 7.800 7.801 1,208 -0.00(-0.01%)
Dec 20, 2021 7.801 7.801 7.801 7.801 1,172 -0.00(-0.01%)
Dec 19, 2021 7.803 7.802 7.801 7.802 340 -0.00(-0.01%)
Dec 17, 2021 7.804 7.804 7.800 7.803 38,424 -0.00(-0.01%)
Dec 16, 2021 7.804 7.804 7.803 7.803 1,099 +0.00(+0.00%)
Dec 15, 2021 7.802 7.803 7.802 7.803 1,447 +0.00(+0.03%)
Dec 14, 2021 7.801 7.801 7.801 7.801 1,224 -0.00(-0.01%)
Dec 13, 2021 7.801 7.802 7.801 7.801 1,264 +0.00(+0.03%)
Dec 12, 2021 7.799 7.799 7.798 7.799 324 +0.00(+0.01%)
Dec 10, 2021 7.797 7.800 7.797 7.798 34,920 +0.00(+0.02%)
Dec 09, 2021 7.797 7.797 7.797 7.797 1,113 -0.00(-0.02%)
Dec 08, 2021 7.797 7.798 7.797 7.798 1,336 -0.00(-0.00%)
Dec 07, 2021 7.798 7.798 7.797 7.798 1,384 -0.00(-0.03%)
Dec 06, 2021 7.800 7.800 7.800 7.800 1,185 +0.01(+0.07%)
Dec 05, 2021 7.795 7.795 7.794 7.795 97 +0.00(+0.00%)
Dec 03, 2021 7.791 7.798 7.789 7.795 38,328 +0.00(+0.03%)
Dec 02, 2021 7.791 7.793 7.792 7.793 1,456 +0.00(+0.01%)
Dec 01, 2021 7.792 7.793 7.792 7.792 1,076 -0.00(-0.06%)
Nov 30, 2021 7.796 7.798 7.797 7.797 1,503 -0.00(-0.03%)
Nov 29, 2021 7.800 7.799 7.800 473 +0.00(+0.02%)
Nov 28, 2021 7.799 7.798 7.798 7.798 426 +0.00(+0.00%)
Nov 26, 2021 7.796 7.800 7.795 7.798 34,770 +0.00(+0.02%)
Nov 25, 2021 7.796 7.797 7.796 7.797 1,241 -0.00(-0.02%)
Nov 24, 2021 7.798 7.798 7.798 7.798 1,399 +0.00(+0.05%)
Nov 23, 2021 7.794 7.794 7.793 7.794 1,253 +0.00(+0.05%)
Nov 22, 2021 7.790 7.789 7.790 445 -0.00(-0.01%)
Nov 21, 2021 7.791 7.790 7.791 87 +0.00(+0.01%)
Nov 19, 2021 7.789 7.794 7.788 7.790 38,184 +0.00(+0.02%)
Nov 18, 2021 7.788 7.788 7.788 403 +0.00(+0.01%)
Nov 17, 2021 7.788 7.788 7.787 7.788 1,299 +0.00(+0.01%)
Nov 16, 2021 7.787 7.787 7.786 7.787 1,614 -0.00(-0.02%)
Nov 15, 2021 7.788 7.789 7.788 7.789 1,098 -0.00(-0.03%)
Nov 14, 2021 7.791 7.791 7.789 7.791 403 +0.00(+0.03%)
Nov 12, 2021 7.791 7.793 7.789 7.789 38,476 -0.00(-0.05%)
Nov 11, 2021 7.791 7.793 7.792 7.792 1,268 +0.00(+0.02%)
Nov 10, 2021 7.791 7.791 7.790 7.791 1,092 +0.00(+0.01%)
Nov 09, 2021 7.790 7.791 7.790 7.790 1,353 +0.00(+0.03%)
Nov 08, 2021 7.788 7.788 7.788 7.788 1,084 +0.01(+0.07%)
Nov 07, 2021 7.783 7.783 7.783 7.783 184 +0.00(+0.01%)
Nov 05, 2021 7.782 7.786 7.782 7.782 43,766 -0.00(-0.01%)
Nov 04, 2021 7.782 7.784 7.783 7.784 2,148 +0.00(+0.00%)
Nov 03, 2021 7.782 7.784 7.783 7.784 1,893 +0.00(+0.02%)
Nov 02, 2021 7.782 7.782 7.781 7.782 1,858 -0.00(-0.01%)
Nov 01, 2021 7.783 7.783 7.783 7.783 1,483 +0.01(+0.08%)
Oct 29, 2021 7.777 7.777 7.777 0 -0.00(-0.01%)
Oct 28, 2021 7.777 7.778 7.777 7.778 1,617 -0.00(-0.00%)
Oct 27, 2021 7.777 7.778 7.777 7.778 1,570 +0.00(+0.04%)
Oct 26, 2021 7.775 7.776 7.775 7.775 1,322 +0.00(+0.02%)
Oct 25, 2021 7.774 7.774 7.774 7.774 1,269 +0.00(+0.02%)
Oct 24, 2021 7.774 7.773 7.773 7.773 740 -0.00(-0.00%)
Oct 22, 2021 7.774 7.776 7.772 7.773 25,817 -0.00(-0.02%)
Oct 21, 2021 7.774 7.775 7.774 7.774 1,910 +0.00(+0.01%)
Oct 20, 2021 7.773 7.774 7.773 7.773 2,164 -0.00(-0.02%)
Oct 19, 2021 7.775 7.776 7.775 7.775 1,484 -0.00(-0.03%)
Oct 18, 2021 7.777 7.778 7.777 7.778 1,434 -0.00(-0.00%)
Oct 17, 2021 7.777 7.778 7.776 7.778 624 +0.00(+0.00%)
Oct 15, 2021 7.778 7.782 7.776 7.778 30,041 -0.00(-0.03%)
Oct 14, 2021 7.778 7.780 7.778 7.780 1,950 +0.00(+0.01%)
Oct 13, 2021 7.779 7.780 7.779 7.779 1,143 -0.00(-0.04%)
Oct 12, 2021 7.781 7.783 7.781 7.782 2,652 +0.00(+0.05%)
Oct 11, 2021 7.778 7.780 7.778 7.778 1,122 -0.01(-0.07%)
Oct 10, 2021 7.785 7.785 7.784 7.784 448 -0.00(-0.00%)
Oct 08, 2021 7.785 7.786 7.783 7.784 25,462 -0.00(-0.01%)
Oct 07, 2021 7.785 7.785 7.784 7.785 1,704 -0.00(-0.02%)
Oct 06, 2021 7.786 7.787 7.786 7.787 1,164 +0.00(+0.02%)
Oct 05, 2021 7.786 7.785 7.785 7.785 2,162 -0.00(-0.03%)
Oct 04, 2021 7.786 7.788 7.787 7.787 1,358 +0.00(+0.02%)
Oct 03, 2021 7.787 7.786 7.784 7.786 499 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.