Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,981.51 EUR +48.90 (+0.62%)
Daily Price Updated: 12:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6316 6320 6269 6269 0 -33.09(-0.53%)
Apr 29, 2021 6341 6352 6287 6303 0 -4.41(-0.07%)
Apr 28, 2021 6293 6320 6284 6307 0 +33.22(+0.53%)
Apr 27, 2021 6273 6283 6255 6274 0 -1.76(-0.03%)
Apr 26, 2021 6256 6289 6241 6276 0 +17.58(+0.28%)
Apr 23, 2021 6260 6281 6227 6258 0 -9.34(-0.15%)
Apr 22, 2021 6230 6274 6226 6267 0 +56.73(+0.91%)
Apr 21, 2021 6181 6227 6179 6211 0 +45.44(+0.74%)
Apr 20, 2021 6281 6285 6154 6165 0 -131.58(-2.09%)
Apr 19, 2021 6295 6319 6293 6297 0 +9.62(+0.15%)
Apr 16, 2021 6230 6300 6229 6287 0 +52.93(+0.85%)
Apr 15, 2021 6219 6244 6210 6234 0 +25.56(+0.41%)
Apr 14, 2021 6214 6218 6195 6209 0 +24.48(+0.40%)
Apr 13, 2021 6172 6193 6156 6184 0 +22.42(+0.36%)
Apr 12, 2021 6167 6183 6152 6162 0 -7.73(-0.13%)
Apr 09, 2021 6172 6188 6161 6169 0 +3.69(+0.06%)
Apr 08, 2021 6153 6171 6146 6166 0 +35.06(+0.57%)
Apr 07, 2021 6138 6154 6119 6131 0 -0.68(-0.01%)
Apr 06, 2021 6155 6159 6126 6131 0 +28.38(+0.47%)
Apr 01, 2021 6103 6103 6103 6103 0 +35.73(+0.59%)
Mar 31, 2021 6085 6098 6060 6067 0 -20.81(-0.34%)
Mar 30, 2021 6045 6095 6041 6088 0 +72.53(+1.21%)
Mar 29, 2021 5995 6030 5985 6016 0 +26.70(+0.45%)
Mar 26, 2021 5979 6003 5962 5989 0 +36.40(+0.61%)
Mar 25, 2021 5911 5952 5886 5952 0 +5.12(+0.09%)
Mar 24, 2021 5902 5949 5891 5947 0 +1.99(+0.03%)
Mar 23, 2021 5942 5969 5922 5945 0 -23.18(-0.39%)
Mar 22, 2021 5961 5987 5944 5968 0 -29.48(-0.49%)
Mar 19, 2021 6021 6048 5984 5998 0 -64.83(-1.07%)
Mar 18, 2021 6076 6083 6045 6063 0 +7.97(+0.13%)
Mar 17, 2021 6048 6062 6037 6055 0 -0.61(-0.01%)
Mar 16, 2021 6050 6061 6035 6055 0 +19.46(+0.32%)
Mar 15, 2021 6055 6062 6019 6036 0 -10.58(-0.17%)
Mar 12, 2021 6031 6047 6017 6047 0 +12.79(+0.21%)
Mar 11, 2021 6004 6034 5995 6034 0 +43.21(+0.72%)
Mar 10, 2021 5915 5994 5912 5991 0 +65.58(+1.11%)
Mar 09, 2021 5903 5938 5895 5925 0 +21.98(+0.37%)
Mar 08, 2021 5823 5903 5823 5903 0 +120.34(+2.08%)
Mar 05, 2021 5794 5838 5756 5783 0 -48.00(-0.82%)
Mar 04, 2021 5801 5845 5798 5831 0 +0.59(+0.01%)
Mar 03, 2021 5841 5871 5789 5830 0 +20.33(+0.35%)
Mar 02, 2021 5775 5836 5774 5810 0 +16.94(+0.29%)
Mar 01, 2021 5771 5804 5766 5793 0 +89.57(+1.57%)
Feb 26, 2021 5716 5720 5693 5703 0 -80.67(-1.39%)
Feb 25, 2021 5825 5834 5784 5784 0 -14.09(-0.24%)
Feb 24, 2021 5769 5804 5758 5798 0 +18.14(+0.31%)
Feb 23, 2021 5781 5805 5722 5780 0 +12.40(+0.22%)
Feb 22, 2021 5737 5777 5703 5767 0 -6.11(-0.11%)
Feb 19, 2021 5737 5785 5734 5774 0 +45.22(+0.79%)
Feb 18, 2021 5758 5779 5721 5728 0 -37.51(-0.65%)
Feb 17, 2021 5762 5790 5753 5766 0 -20.69(-0.36%)
Feb 16, 2021 5796 5798 5769 5787 0 +0.28(+0.00%)
Feb 15, 2021 5732 5801 5722 5786 0 +82.58(+1.45%)
Feb 12, 2021 5652 5705 5628 5704 0 +33.85(+0.60%)
Feb 11, 2021 5685 5692 5657 5670 0 -0.98(-0.02%)
Feb 10, 2021 5719 5719 5647 5671 0 -20.74(-0.36%)
Feb 09, 2021 5704 5704 5674 5692 0 +5.51(+0.10%)
Feb 08, 2021 5689 5714 5674 5686 0 +26.77(+0.47%)
Feb 05, 2021 5639 5673 5628 5659 0 +50.72(+0.90%)
Feb 04, 2021 5568 5614 5567 5609 0 +45.49(+0.82%)
Feb 03, 2021 5611 5626 5554 5563 0 -0.06(-0.00%)
Feb 02, 2021 5511 5575 5509 5563 0 +101.43(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.