Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,023.26 EUR +41.75 (+0.52%)
Daily Price Updated: 12:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4572 4572 4572 4572 0 -98.93(-2.12%)
Apr 29, 2020 4566 4679 4553 4671 0 +101.32(+2.22%)
Apr 28, 2020 4507 4602 4494 4570 0 +64.53(+1.43%)
Apr 27, 2020 4480 4505 4448 4505 0 +111.94(+2.55%)
Apr 24, 2020 4387 4449 4366 4393 0 -57.68(-1.30%)
Apr 23, 2020 4450 4496 4396 4451 0 +39.20(+0.89%)
Apr 22, 2020 4382 4418 4361 4412 0 +54.34(+1.25%)
Apr 21, 2020 4467 4477 4357 4357 0 -170.84(-3.77%)
Apr 20, 2020 4531 4531 4426 4528 0 +29.29(+0.65%)
Apr 17, 2020 4471 4551 4464 4499 0 +148.85(+3.42%)
Apr 16, 2020 4402 4419 4319 4350 0 -3.56(-0.08%)
Apr 15, 2020 4512 4526 4336 4354 0 -170.19(-3.76%)
Apr 14, 2020 4554 4578 4498 4524 0 +17.06(+0.38%)
Apr 09, 2020 4507 4507 4507 4507 0 +64.10(+1.44%)
Apr 08, 2020 4397 4443 4333 4443 0 +4.48(+0.10%)
Apr 07, 2020 4489 4528 4379 4438 0 +92.13(+2.12%)
Apr 06, 2020 4298 4353 4269 4346 0 +191.56(+4.61%)
Apr 03, 2020 4205 4215 4142 4155 0 -66.38(-1.57%)
Apr 02, 2020 4244 4266 4143 4221 0 +13.72(+0.33%)
Apr 01, 2020 4260 4267 4186 4207 0 -188.88(-4.30%)
Mar 31, 2020 4438 4469 4310 4396 0 +17.61(+0.40%)
Mar 30, 2020 4362 4379 4216 4379 0 +27.02(+0.62%)
Mar 27, 2020 4434 4471 4289 4351 0 -192.09(-4.23%)
Mar 26, 2020 4333 4544 4296 4544 0 +111.28(+2.51%)
Mar 25, 2020 4340 4453 4221 4432 0 +189.60(+4.47%)
Mar 24, 2020 4088 4243 4038 4243 0 +328.39(+8.39%)
Mar 23, 2020 3869 4098 3851 3914 0 -134.49(-3.32%)
Mar 20, 2020 4067 4109 3984 4049 0 +193.30(+5.01%)
Mar 19, 2020 3834 3909 3691 3856 0 +100.66(+2.68%)
Mar 18, 2020 3906 3909 3726 3755 0 -236.94(-5.94%)
Mar 17, 2020 4041 4042 3759 3992 0 +110.32(+2.84%)
Mar 16, 2020 3887 3962 3632 3881 0 -236.90(-5.75%)
Mar 13, 2020 4234 4439 4056 4118 0 +74.10(+1.83%)
Mar 12, 2020 4375 4404 4026 4044 0 -565.99(-12.28%)
Mar 11, 2020 4716 4766 4603 4610 0 -26.36(-0.57%)
Mar 10, 2020 4771 4925 4615 4637 0 -71.30(-1.51%)
Mar 09, 2020 4845 4863 4691 4708 0 -431.20(-8.39%)
Mar 06, 2020 5254 5284 5119 5139 0 -221.99(-4.14%)
Mar 05, 2020 5491 5494 5329 5361 0 -103.79(-1.90%)
Mar 04, 2020 5400 5493 5357 5465 0 +71.72(+1.33%)
Mar 03, 2020 5408 5509 5372 5393 0 +59.65(+1.12%)
Mar 02, 2020 5416 5430 5198 5334 0 +23.62(+0.44%)
Feb 28, 2020 5311 5376 5234 5310 0 -185.70(-3.38%)
Feb 27, 2020 5572 5614 5424 5496 0 -188.95(-3.32%)
Feb 26, 2020 5646 5707 5526 5685 0 +4.87(+0.09%)
Feb 25, 2020 5825 5828 5671 5680 0 -112.19(-1.94%)
Feb 24, 2020 5876 5885 5765 5792 0 -237.85(-3.94%)
Feb 21, 2020 6035 6067 5995 6030 0 -32.58(-0.54%)
Feb 20, 2020 6105 6111 6062 6062 0 -48.94(-0.80%)
Feb 19, 2020 6086 6111 6073 6111 0 +54.42(+0.90%)
Feb 18, 2020 6042 6080 6040 6057 0 -29.13(-0.48%)
Feb 17, 2020 6080 6089 6065 6086 0 +16.60(+0.27%)
Feb 14, 2020 6096 6096 6067 6069 0 -23.79(-0.39%)
Feb 13, 2020 6077 6098 6028 6093 0 -11.59(-0.19%)
Feb 12, 2020 6064 6105 6063 6105 0 +49.97(+0.83%)
Feb 11, 2020 6048 6061 6033 6055 0 +39.09(+0.65%)
Feb 10, 2020 6008 6018 5994 6016 0 -14.08(-0.23%)
Feb 07, 2020 6028 6045 6000 6030 0 -8.43(-0.14%)
Feb 06, 2020 6045 6051 6009 6038 0 +52.78(+0.88%)
Feb 05, 2020 5919 6004 5914 5985 0 +50.35(+0.85%)
Feb 04, 2020 5863 5935 5863 5935 0 +102.54(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.