Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,599.28 +188.06 (+0.97%)
Daily Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8450 8506 8415 8506 0 +109.33(+1.30%)
Dec 28, 2007 8269 8460 8269 8397 0 +83.23(+1.00%)
Dec 27, 2007 8169 8355 8169 8314 0 +157.33(+1.93%)
Dec 26, 2007 8125 8174 8072 8156 0 -10.68(-0.13%)
Dec 25, 2007 8166 8182 8120 8167 0 +31.59(+0.39%)
Dec 24, 2007 8074 8135 8061 8135 0 +194.04(+2.44%)
Dec 21, 2007 7903 8007 7810 7941 0 +84.36(+1.07%)
Dec 20, 2007 8044 8048 7841 7857 0 -157.23(-1.96%)
Dec 19, 2007 7881 8020 7865 8014 0 +206.92(+2.65%)
Dec 18, 2007 7731 7914 7665 7807 0 -23.46(-0.30%)
Dec 17, 2007 8042 8093 7831 7831 0 -287.23(-3.54%)
Dec 14, 2007 8186 8203 7923 8118 0 -69.87(-0.85%)
Dec 13, 2007 8486 8522 8188 8188 0 -302.89(-3.57%)
Dec 12, 2007 8496 8554 8452 8491 0 -147.49(-1.71%)
Dec 11, 2007 8649 8659 8570 8638 0 +40.30(+0.47%)
Dec 10, 2007 8700 8707 8595 8598 0 -124.35(-1.43%)
Dec 07, 2007 8775 8805 8722 8722 0 +27.97(+0.32%)
Dec 06, 2007 8785 8798 8655 8694 0 +17.46(+0.20%)
Dec 05, 2007 8627 8706 8601 8677 0 +25.67(+0.30%)
Dec 04, 2007 8557 8657 8557 8651 0 +67.44(+0.79%)
Dec 03, 2007 8623 8646 8565 8584 0 -2.56(-0.03%)
Nov 30, 2007 8499 8591 8499 8586 0 +139.37(+1.65%)
Nov 29, 2007 8455 8481 8376 8447 0 +170.77(+2.06%)
Nov 28, 2007 8429 8440 8276 8276 0 -99.50(-1.19%)
Nov 27, 2007 8320 8454 8208 8376 0 -152.57(-1.79%)
Nov 26, 2007 8463 8534 8407 8528 0 +186.13(+2.23%)
Nov 23, 2007 8551 8559 8342 8342 0 -157.17(-1.85%)
Nov 22, 2007 8431 8574 8391 8499 0 +15.26(+0.18%)
Nov 21, 2007 8677 8704 8484 8484 0 -196.75(-2.27%)
Nov 20, 2007 8484 8681 8372 8681 0 +0.15(+0.00%)
Nov 19, 2007 8818 8838 8681 8681 0 -84.11(-0.96%)
Nov 16, 2007 8767 8791 8679 8765 0 -140.59(-1.58%)
Nov 15, 2007 8920 8962 8898 8905 0 -37.52(-0.42%)
Nov 14, 2007 8966 8994 8941 8943 0 +215.72(+2.47%)
Nov 13, 2007 8673 8742 8599 8727 0 +56.60(+0.65%)
Nov 12, 2007 8755 8766 8627 8671 0 -300.31(-3.35%)
Nov 09, 2007 8962 9017 8854 8971 0 +33.34(+0.37%)
Nov 08, 2007 9096 9106 8890 8938 0 -362.64(-3.90%)
Nov 07, 2007 9437 9437 9300 9300 0 +7.42(+0.08%)
Nov 06, 2007 9325 9368 9278 9293 0 -15.80(-0.17%)
Nov 05, 2007 9252 9314 9129 9309 0 +35.51(+0.38%)
Nov 02, 2007 9373 9433 9248 9273 0 -325.14(-3.39%)
Nov 01, 2007 9781 9786 9556 9598 0 -113.14(-1.17%)
Oct 31, 2007 9778 9788 9665 9711 0 -46.56(-0.48%)
Oct 30, 2007 9854 9860 9728 9758 0 -51.95(-0.53%)
Oct 29, 2007 9744 9822 9735 9810 0 +178.37(+1.85%)
Oct 26, 2007 9637 9662 9573 9632 0 +63.25(+0.66%)
Oct 25, 2007 9547 9573 9504 9568 0 +125.64(+1.33%)
Oct 24, 2007 9593 9640 9443 9443 0 -59.77(-0.63%)
Oct 23, 2007 9420 9513 9420 9502 0 +141.76(+1.51%)
Oct 22, 2007 9279 9382 9276 9361 0 -251.09(-2.61%)
Oct 19, 2007 9667 9674 9610 9612 0 -25.35(-0.26%)
Oct 18, 2007 9605 9667 9575 9637 0 +74.91(+0.78%)
Oct 17, 2007 9582 9616 9493 9562 0 -30.31(-0.32%)
Oct 16, 2007 9469 9618 9461 9592 0 +74.02(+0.78%)
Oct 15, 2007 9565 9577 9432 9518 0 +21.98(+0.23%)
Oct 12, 2007 9677 9731 9490 9496 0 -201.20(-2.07%)
Oct 11, 2007 9708 9729 9661 9698 0 +57.84(+0.60%)
Oct 10, 2007 9744 9744 9592 9640 5,534,400 +0.00(+0.00%)
Oct 09, 2007 9744 9744 9592 9640 0 -77.34(-0.80%)
Oct 08, 2007 9737 9745 9683 9717 0 +99.91(+1.04%)
Oct 05, 2007 9646 9670 9565 9617 0 -10.13(-0.11%)
Oct 04, 2007 9664 9676 9574 9627 0 -72.68(-0.75%)
Oct 03, 2007 9650 9784 9618 9700 0 +76.82(+0.80%)
Oct 02, 2007 9598 9643 9583 9623 0 +134.75(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.