Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,599.28 +188.06 (+0.97%)
Daily Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 7110 7139 7055 7072 0 +0.00(+0.00%)
Dec 30, 2011 7110 7072 6999 7072 0 -2.74(-0.04%)
Dec 29, 2011 7027 7075 7075 7075 0 +18.15(+0.26%)
Dec 28, 2011 7086 7057 7057 7057 0 -28.36(-0.40%)
Dec 27, 2011 7086 7108 7044 7085 0 -7.55(-0.11%)
Dec 26, 2011 7125 7093 7093 7093 0 -18.15(-0.26%)
Dec 25, 2011 7035 7122 7035 7111 0 +0.00(+0.00%)
Dec 24, 2011 7035 7122 7035 7111 0 +0.00(+0.00%)
Dec 23, 2011 7035 7111 6941 7111 0 +144.25(+2.07%)
Dec 21, 2011 6879 6966 6966 6966 0 +303.84(+4.56%)
Dec 20, 2011 6655 6663 6663 6663 0 +29.31(+0.44%)
Dec 19, 2011 6781 6633 6633 6633 0 -151.76(-2.24%)
Dec 18, 2011 6783 6810 6757 6785 0 +0.00(+0.00%)
Dec 17, 2011 6783 6810 6757 6785 0 +0.00(+0.00%)
Dec 16, 2011 6783 6785 6765 6785 0 +20.50(+0.30%)
Dec 15, 2011 6874 6765 6765 6765 0 -157.98(-2.28%)
Dec 14, 2011 6913 6923 6923 6923 0 +26.26(+0.38%)
Dec 13, 2011 6883 6896 6896 6896 0 -52.73(-0.76%)
Dec 12, 2011 6976 6949 6949 6949 0 +55.74(+0.81%)
Dec 11, 2011 6891 6928 6831 6893 0 +0.00(+0.00%)
Dec 10, 2011 6891 6928 6831 6893 0 +0.00(+0.00%)
Dec 09, 2011 6891 6893 6893 6893 0 -89.60(-1.28%)
Dec 08, 2011 7019 6983 6983 6983 0 -50.10(-0.71%)
Dec 07, 2011 7004 7033 7033 7033 0 +76.72(+1.10%)
Dec 06, 2011 7076 6956 6956 6956 0 -141.80(-2.00%)
Dec 05, 2011 7150 7098 7098 7098 0 -42.60(-0.60%)
Dec 04, 2011 7164 7187 7110 7141 0 +0.00(+0.00%)
Dec 03, 2011 7164 7187 7110 7141 0 +0.00(+0.00%)
Dec 02, 2011 7164 7141 7129 7141 0 -38.01(-0.53%)
Dec 01, 2011 7132 7179 7179 7179 0 +274.57(+3.98%)
Nov 30, 2011 7002 6904 6904 6904 0 -84.53(-1.21%)
Nov 29, 2011 6967 6989 6989 6989 0 +89.87(+1.30%)
Nov 28, 2011 6844 6899 6899 6899 0 +114.26(+1.68%)
Nov 27, 2011 6906 6950 6751 6785 0 +0.00(+0.00%)
Nov 26, 2011 6906 6950 6751 6785 0 +0.00(+0.00%)
Nov 25, 2011 6906 6785 6744 6785 0 -79.87(-1.16%)
Nov 24, 2011 6749 6864 6864 6864 0 +57.96(+0.85%)
Nov 23, 2011 6968 6806 6806 6806 0 -193.60(-2.77%)
Nov 22, 2011 7065 7000 7000 7000 0 -42.61(-0.61%)
Nov 21, 2011 7166 7043 7043 7043 0 -191.14(-2.64%)
Nov 20, 2011 7296 7328 7234 7234 0 +0.00(+0.00%)
Nov 19, 2011 7296 7328 7234 7234 0 +0.00(+0.00%)
Nov 18, 2011 7296 7234 7234 7234 0 -154.03(-2.08%)
Nov 17, 2011 7334 7388 7388 7388 0 +0.29(+0.00%)
Nov 16, 2011 7521 7388 7388 7388 0 -103.54(-1.38%)
Nov 15, 2011 7516 7491 7491 7491 0 -34.59(-0.46%)
Nov 14, 2011 7472 7526 7526 7526 0 +158.36(+2.15%)
Nov 13, 2011 7370 7386 7288 7367 0 +0.00(+0.00%)
Nov 12, 2011 7370 7386 7288 7367 0 +0.00(+0.00%)
Nov 11, 2011 7370 7367 7275 7367 0 +58.61(+0.80%)
Nov 10, 2011 7431 7309 7309 7309 0 -253.18(-3.35%)
Nov 09, 2011 7646 7562 7562 7562 0 -38.93(-0.51%)
Nov 08, 2011 7652 7601 7601 7601 0 -20.93(-0.27%)
Nov 07, 2011 7623 7622 7622 7622 0 +18.49(+0.24%)
Nov 06, 2011 7582 7636 7578 7603 0 +0.00(+0.00%)
Nov 04, 2011 7582 7603 7460 7603 0 +142.92(+1.92%)
Nov 03, 2011 7603 7460 7460 7460 0 -138.14(-1.82%)
Nov 02, 2011 7501 7598 7598 7598 0 -23.56(-0.31%)
Nov 01, 2011 7547 7622 7622 7622 0 +34.32(+0.45%)
Oct 31, 2011 7637 7588 7588 7588 0 -28.37(-0.37%)
Oct 30, 2011 7693 7743 7603 7616 0 +0.00(+0.00%)
Oct 29, 2011 7693 7743 7603 7616 0 +0.00(+0.00%)
Oct 28, 2011 7693 7616 7505 7616 0 +50.85(+0.67%)
Oct 27, 2011 7548 7565 7565 7565 0 +29.39(+0.39%)
Oct 26, 2011 7438 7536 7536 7536 0 +44.61(+0.60%)
Oct 25, 2011 7506 7491 7491 7491 0 +20.91(+0.28%)
Oct 24, 2011 7352 7470 7470 7470 0 +215.79(+2.97%)
Oct 23, 2011 7273 7273 7205 7255 0 +0.00(+0.00%)
Oct 22, 2011 7273 7273 7205 7255 0 +0.00(+0.00%)
Oct 21, 2011 7273 7255 7240 7255 0 +10.19(+0.14%)
Oct 20, 2011 7348 7244 7244 7244 0 -109.05(-1.48%)
Oct 19, 2011 7394 7353 7353 7353 0 -6.11(-0.08%)
Oct 18, 2011 7352 7359 7359 7359 0 -101.64(-1.36%)
Oct 17, 2011 7413 7461 7461 7461 0 +103.04(+1.40%)
Oct 16, 2011 7430 7430 7354 7358 0 +0.00(+0.00%)
Oct 15, 2011 7430 7430 7354 7358 0 +0.00(+0.00%)
Oct 14, 2011 7430 7358 7358 7358 0 -70.25(-0.95%)
Oct 13, 2011 7423 7428 7428 7428 0 +45.98(+0.62%)
Oct 12, 2011 7390 7382 7382 7382 0 -16.36(-0.22%)
Oct 11, 2011 7349 7399 7349 7399 0 +186.75(+2.59%)
Oct 10, 2011 7211 7212 7212 7212 0 +0.00(+0.00%)
Oct 09, 2011 7211 7253 7196 7212 0 +0.00(+0.00%)
Oct 08, 2011 7211 7253 7196 7212 0 +0.00(+0.00%)
Oct 07, 2011 7211 7212 7095 7212 0 +79.96(+1.12%)
Oct 06, 2011 7095 7132 7132 7132 0 +142.85(+2.04%)
Oct 05, 2011 7061 6989 6989 6989 0 -58.72(-0.83%)
Oct 04, 2011 6937 7048 7048 7048 0 +33.90(+0.48%)
Oct 03, 2011 7129 7014 7014 7014 0 -211.41(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.