Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 42.41 42.87 42.28 42.32 45,532 -0.21(-0.50%)
Sep 26, 2013 42.48 42.65 42.48 42.53 13,983 +0.31(+0.74%)
Sep 25, 2013 42.78 42.83 42.22 42.22 15,669 -0.34(-0.80%)
Sep 24, 2013 42.21 42.56 42.06 42.56 19,154 +0.26(+0.61%)
Sep 23, 2013 42.36 42.40 42.19 42.30 45,918 -0.45(-1.05%)
Sep 20, 2013 42.66 42.88 42.58 42.75 11,341 +0.24(+0.56%)
Sep 19, 2013 43.03 43.05 42.47 42.51 33,324 -0.73(-1.69%)
Sep 18, 2013 42.31 43.37 42.26 43.24 43,328 +1.07(+2.54%)
Sep 17, 2013 42.55 42.59 42.11 42.17 77,566 -0.75(-1.75%)
Sep 16, 2013 43.05 43.15 42.92 42.92 39,047 -0.83(-1.89%)
Sep 13, 2013 43.42 43.75 43.31 43.75 19,419 +0.02(+0.05%)
Sep 12, 2013 43.40 43.76 43.40 43.73 25,267 +0.54(+1.25%)
Sep 11, 2013 43.24 43.33 41.43 43.19 90,512 +0.15(+0.35%)
Sep 10, 2013 42.90 43.15 42.87 43.04 65,451 -0.69(-1.58%)
Sep 09, 2013 44.27 44.44 43.68 43.73 76,202 -0.99(-2.21%)
Sep 06, 2013 44.61 44.90 44.60 44.72 99,665 +0.23(+0.52%)
Sep 05, 2013 44.49 44.50 44.20 44.49 22,184 +0.13(+0.29%)
Sep 04, 2013 44.18 44.52 44.13 44.36 30,095 -0.21(-0.47%)
Sep 03, 2013 44.19 44.68 44.14 44.57 34,278 +0.57(+1.30%)
Aug 30, 2013 44.25 44.47 43.86 44.00 47,942 -0.10(-0.23%)
Aug 29, 2013 44.82 45.05 44.00 44.10 55,476 -0.62(-1.40%)
Aug 28, 2013 44.55 44.97 44.47 44.73 311,200 +0.70(+1.58%)
Aug 27, 2013 43.73 44.09 43.60 44.03 46,008 +1.21(+2.84%)
Aug 26, 2013 42.66 42.82 42.66 42.82 11,342 +0.01(+0.03%)
Aug 23, 2013 42.55 42.87 42.47 42.80 12,826 +0.43(+1.01%)
Aug 22, 2013 42.26 42.41 42.23 42.38 9,732 +0.03(+0.08%)
Aug 21, 2013 42.35 42.41 42.24 42.34 14,322 -0.12(-0.28%)
Aug 20, 2013 41.98 42.65 41.98 42.46 27,666 +0.16(+0.38%)
Aug 19, 2013 42.70 42.77 42.25 42.30 18,900 -0.32(-0.75%)
Aug 16, 2013 42.35 42.64 42.24 42.62 10,660 +0.40(+0.95%)
Aug 15, 2013 42.28 42.35 42.05 42.22 336,522 +0.22(+0.52%)
Aug 14, 2013 41.73 42.00 41.69 42.00 12,254 +0.30(+0.72%)
Aug 13, 2013 41.68 41.91 41.68 41.70 4,000 +0.11(+0.25%)
Aug 12, 2013 41.12 41.59 41.12 41.59 19,060 +0.41(+0.98%)
Aug 09, 2013 40.72 41.26 40.72 41.19 161,098 +0.50(+1.24%)
Aug 08, 2013 40.61 40.69 40.37 40.69 144,492 -0.26(-0.64%)
Aug 07, 2013 40.98 41.15 40.90 40.95 25,610 -0.38(-0.93%)
Aug 06, 2013 41.44 41.45 41.15 41.33 54,818 -0.20(-0.48%)
Aug 05, 2013 41.27 41.63 41.24 41.53 44,600 -0.11(-0.26%)
Aug 02, 2013 41.59 41.70 41.50 41.64 12,442 -0.22(-0.53%)
Aug 01, 2013 41.62 41.86 41.62 41.86 124,090 +0.65(+1.58%)
Jul 31, 2013 40.49 41.23 40.45 41.21 185,008 +0.36(+0.87%)
Jul 30, 2013 41.02 41.02 40.77 40.85 93,800 -0.28(-0.68%)
Jul 29, 2013 41.02 41.14 40.87 41.13 19,188 +0.14(+0.34%)
Jul 26, 2013 41.01 41.02 40.82 40.99 8,526 -0.23(-0.56%)
Jul 25, 2013 40.94 41.26 40.91 41.23 12,800 +0.28(+0.68%)
Jul 24, 2013 41.10 41.20 40.68 40.95 139,706 -0.54(-1.30%)
Jul 23, 2013 41.47 41.55 41.40 41.48 30,114 +0.12(+0.28%)
Jul 22, 2013 41.51 41.51 41.18 41.37 78,290 -0.14(-0.33%)
Jul 19, 2013 41.67 41.69 41.03 41.51 16,462 -0.05(-0.13%)
Jul 18, 2013 41.59 41.62 41.53 41.56 42,086 +0.03(+0.08%)
Jul 17, 2013 41.34 41.59 41.34 41.53 18,800 +0.19(+0.46%)
Jul 16, 2013 41.41 41.51 41.27 41.34 88,204 -0.03(-0.08%)
Jul 15, 2013 41.18 41.43 41.18 41.37 117,758 +0.02(+0.05%)
Jul 12, 2013 41.15 41.38 41.10 41.35 64,810 +0.47(+1.14%)
Jul 11, 2013 41.19 41.20 40.66 40.88 166,678 -0.15(-0.37%)
Jul 10, 2013 41.24 41.35 39.94 41.03 216,672 +0.07(+0.17%)
Jul 09, 2013 40.73 40.97 40.67 40.97 19,256 +0.29(+0.72%)
Jul 08, 2013 40.70 40.91 40.62 40.67 22,566 -0.20(-0.49%)
Jul 05, 2013 40.45 40.97 40.42 40.88 16,942 +0.68(+1.69%)
Jul 03, 2013 40.12 40.27 39.99 40.20 77,478 +0.70(+1.79%)
Jul 02, 2013 39.38 39.60 39.36 39.49 122,418 +0.32(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.