Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 9066 9072 8984 8984 0 +0.00(+0.00%)
Jul 30, 2016 9066 9072 8984 8984 0 +0.00(+0.00%)
Jul 29, 2016 9066 9072 8984 8984 0 -92.23(-1.02%)
Jul 28, 2016 9060 9081 9015 9077 0 +13.25(+0.15%)
Jul 27, 2016 9058 9085 9042 9063 0 +38.60(+0.43%)
Jul 26, 2016 8984 9025 8960 9025 0 +33.12(+0.37%)
Jul 25, 2016 9030 9086 8916 8992 0 -21.47(-0.24%)
Jul 24, 2016 9055 9060 9004 9013 0 +0.00(+0.00%)
Jul 23, 2016 9055 9060 9004 9013 0 +0.00(+0.00%)
Jul 22, 2016 9055 9060 9004 9013 0 -43.42(-0.48%)
Jul 21, 2016 9010 9076 9010 9057 0 +48.88(+0.54%)
Jul 20, 2016 9014 9034 8969 9008 0 -27.19(-0.30%)
Jul 19, 2016 9019 9035 8973 9035 0 +26.66(+0.30%)
Jul 18, 2016 8953 9008 8953 9008 0 +58.36(+0.65%)
Jul 17, 2016 8857 8950 8857 8950 0 +0.00(+0.00%)
Jul 16, 2016 8857 8950 8857 8950 0 +0.00(+0.00%)
Jul 15, 2016 8857 8950 8857 8950 0 +83.49(+0.94%)
Jul 14, 2016 8838 8877 8818 8866 0 +8.61(+0.10%)
Jul 13, 2016 8847 8865 8800 8858 0 +16.29(+0.18%)
Jul 12, 2016 8795 8841 8794 8841 0 +54.99(+0.63%)
Jul 11, 2016 8728 8796 8728 8786 0 +145.56(+1.68%)
Jul 10, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 09, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 08, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 07, 2016 8605 8654 8605 8641 0 +65.16(+0.76%)
Jul 06, 2016 8674 8674 8569 8576 0 -140.32(-1.61%)
Jul 05, 2016 8738 8747 8694 8716 0 -44.51(-0.51%)
Jul 04, 2016 8728 8782 8712 8761 0 +22.34(+0.26%)
Jul 03, 2016 8692 8756 8681 8738 0 +0.00(+0.00%)
Jul 02, 2016 8692 8756 8681 8738 0 +0.00(+0.00%)
Jul 01, 2016 8692 8756 8681 8738 0 +71.66(+0.83%)
Jun 30, 2016 8615 8667 8584 8667 0 +80.02(+0.93%)
Jun 29, 2016 8530 8609 8530 8587 0 +81.05(+0.95%)
Jun 28, 2016 8439 8506 8396 8506 0 +46.64(+0.55%)
Jun 27, 2016 8406 8469 8386 8459 0 -18.12(-0.21%)
Jun 26, 2016 8685 8691 8374 8477 0 +0.00(+0.00%)
Jun 25, 2016 8685 8691 8374 8477 0 +0.00(+0.00%)
Jun 24, 2016 8685 8691 8374 8477 0 -199.69(-2.30%)
Jun 23, 2016 8706 8711 8663 8677 0 -39.57(-0.45%)
Jun 22, 2016 8675 8716 8653 8716 0 +31.40(+0.36%)
Jun 21, 2016 8633 8685 8627 8685 0 +58.93(+0.68%)
Jun 20, 2016 8612 8642 8605 8626 0 +57.84(+0.68%)
Jun 19, 2016 8538 8607 8538 8568 0 +0.00(+0.00%)
Jun 18, 2016 8538 8607 8538 8568 0 +0.00(+0.00%)
Jun 17, 2016 8538 8607 8538 8568 0 +73.94(+0.87%)
Jun 16, 2016 8583 8585 8477 8494 0 -112.23(-1.30%)
Jun 15, 2016 8566 8608 8525 8606 0 +30.25(+0.35%)
Jun 14, 2016 8514 8577 8503 8576 0 +39.90(+0.47%)
Jun 13, 2016 8634 8634 8520 8536 0 -179.26(-2.06%)
Jun 12, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 11, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 10, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 09, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 08, 2016 8705 8755 8691 8715 0 +35.58(+0.41%)
Jun 07, 2016 8622 8693 8621 8680 0 +82.79(+0.96%)
Jun 06, 2016 8605 8664 8558 8597 0 +5.54(+0.06%)
Jun 05, 2016 8583 8594 8571 8592 0 +0.00(+0.00%)
Jun 04, 2016 8583 8594 8571 8592 0 +4.21(+0.05%)
Jun 03, 2016 8565 8601 8560 8587 0 +31.34(+0.37%)
Jun 02, 2016 8598 8635 8554 8556 0 -41.14(-0.48%)
Jun 01, 2016 8516 8604 8514 8597 0 +61.57(+0.72%)
May 31, 2016 8532 8546 8489 8536 0 -0.28(-0.00%)
May 30, 2016 8477 8563 8462 8536 0 +72.26(+0.85%)
May 29, 2016 8416 8464 8416 8464 0 +0.00(+0.00%)
May 28, 2016 8416 8464 8416 8464 0 +0.00(+0.00%)
May 27, 2016 8416 8464 8416 8464 0 +69.49(+0.83%)
May 26, 2016 8401 8411 8377 8394 0 -2.08(-0.02%)
May 25, 2016 8353 8417 8353 8396 0 +95.54(+1.15%)
May 24, 2016 8330 8355 8298 8301 0 -43.78(-0.52%)
May 23, 2016 8150 8357 8120 8344 0 +213.18(+2.62%)
May 22, 2016 8109 8166 8081 8131 0 +0.00(+0.00%)
May 21, 2016 8109 8166 8081 8131 0 +0.00(+0.00%)
May 20, 2016 8109 8166 8081 8131 0 +35.28(+0.44%)
May 19, 2016 8160 8167 8067 8096 0 -63.70(-0.78%)
May 18, 2016 8116 8160 8061 8160 0 +19.20(+0.24%)
May 17, 2016 8082 8151 8047 8140 0 +72.88(+0.90%)
May 16, 2016 8035 8091 8004 8068 0 +13.91(+0.17%)
May 15, 2016 8096 8096 8000 8054 0 +0.00(+0.00%)
May 14, 2016 8096 8096 8000 8054 0 +0.00(+0.00%)
May 13, 2016 8096 8096 8000 8054 0 -54.36(-0.67%)
May 12, 2016 8123 8162 8105 8108 0 -27.51(-0.34%)
May 11, 2016 8183 8205 8115 8136 0 -20.73(-0.25%)
May 10, 2016 8120 8168 8076 8156 0 +24.46(+0.30%)
May 09, 2016 8157 8177 8106 8132 0 -14.60(-0.18%)
May 08, 2016 8170 8171 8104 8146 0 +0.00(+0.00%)
May 07, 2016 8170 8171 8104 8146 0 +0.00(+0.00%)
May 06, 2016 8170 8171 8104 8146 0 -21.53(-0.26%)
May 05, 2016 8182 8208 8122 8168 0 -17.51(-0.21%)
May 04, 2016 8283 8286 8154 8185 0 -108.65(-1.31%)
May 03, 2016 8362 8364 8268 8294 0 -83.78(-1.00%)
May 02, 2016 8424 8424 8352 8378 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.