US Brent Oil (NY: BNO )

9.480 USD -0.140 (-1.46%)
Official Closing Price Updated: 6:29 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.490 9.535 9.400 9.480 766,946 -0.14(-1.46%)
Oct 29, 2020 9.400 9.660 9.340 9.620 1,181,437 -0.31(-3.12%)
Oct 28, 2020 9.970 10.00 9.840 9.930 1,118,585 -0.48(-4.61%)
Oct 27, 2020 10.30 10.49 10.27 10.41 583,004 +0.19(+1.86%)
Oct 26, 2020 10.34 10.36 10.17 10.22 914,639 -0.31(-2.94%)
Oct 23, 2020 10.74 10.75 10.48 10.53 632,400 -0.20(-1.86%)
Oct 22, 2020 10.62 10.80 10.62 10.73 416,763 +0.18(+1.71%)
Oct 21, 2020 10.72 10.78 10.49 10.55 768,639 -0.29(-2.68%)
Oct 20, 2020 10.67 10.94 10.67 10.84 396,745 +0.13(+1.21%)
Oct 19, 2020 10.83 10.89 10.70 10.71 422,994 -0.10(-0.93%)
Oct 16, 2020 10.77 10.89 10.70 10.81 383,600 -0.11(-1.01%)
Oct 15, 2020 10.61 10.93 10.59 10.92 511,626 -0.04(-0.36%)
Oct 14, 2020 10.92 10.98 10.85 10.96 880,965 +0.22(+2.05%)
Oct 13, 2020 10.71 10.78 10.63 10.74 285,544 +0.17(+1.61%)
Oct 12, 2020 10.70 10.70 10.46 10.57 991,893 -0.24(-2.22%)
Oct 09, 2020 10.92 11.01 10.78 10.81 272,300 -0.17(-1.55%)
Oct 08, 2020 10.88 10.99 10.81 10.98 657,571 +0.33(+3.10%)
Oct 07, 2020 10.59 10.66 10.47 10.65 479,336 -0.01(-0.09%)
Oct 06, 2020 10.76 10.83 10.63 10.66 868,647 +0.17(+1.62%)
Oct 05, 2020 10.37 10.56 10.33 10.49 1,060,285 +0.58(+5.85%)
Oct 02, 2020 9.860 10.09 9.820 9.910 1,323,300 -0.43(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.