Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 18270 18291 18216 18219 0 -29.50(-0.16%)
Dec 28, 2021 18209 18283 18193 18248 0 +51.50(+0.28%)
Dec 27, 2021 18100 18197 18100 18197 0 +147.90(+0.82%)
Dec 26, 2021 17975 18100 17975 18049 0 +87.30(+0.49%)
Dec 23, 2021 17966 18040 17954 17962 0 +14.90(+0.08%)
Dec 22, 2021 17856 17961 17856 17947 0 +119.90(+0.67%)
Dec 21, 2021 17806 17870 17800 17827 0 +37.50(+0.21%)
Dec 20, 2021 17687 17826 17652 17789 0 +120.20(+0.68%)
Dec 19, 2021 17813 17813 17646 17669 0 -143.50(-0.81%)
Dec 16, 2021 17744 17823 17718 17813 0 +26.90(+0.15%)
Dec 15, 2021 17719 17814 17719 17786 0 +125.60(+0.71%)
Dec 14, 2021 17593 17679 17557 17660 0 +60.70(+0.34%)
Dec 13, 2021 17754 17754 17567 17599 0 -168.20(-0.95%)
Dec 12, 2021 17841 17919 17768 17768 0 -58.70(-0.33%)
Dec 09, 2021 17893 17893 17768 17826 0 -87.80(-0.49%)
Dec 08, 2021 17880 17925 17807 17914 0 +81.70(+0.46%)
Dec 07, 2021 17845 17989 17832 17832 0 +35.50(+0.20%)
Dec 06, 2021 17734 17797 17642 17797 0 +108.70(+0.61%)
Dec 05, 2021 17651 17763 17586 17688 0 -8.90(-0.05%)
Dec 02, 2021 17721 17781 17670 17697 0 -27.80(-0.16%)
Dec 01, 2021 17576 17742 17559 17725 0 +138.90(+0.79%)
Nov 30, 2021 17429 17626 17375 17586 0 +158.20(+0.91%)
Nov 29, 2021 17370 17535 17370 17428 0 +99.70(+0.58%)
Nov 28, 2021 17320 17416 17167 17328 0 -41.30(-0.24%)
Nov 25, 2021 17642 17642 17330 17369 0 -284.80(-1.61%)
Nov 24, 2021 17686 17724 17610 17654 0 +11.70(+0.07%)
Nov 23, 2021 17680 17723 17589 17642 0 -23.60(-0.13%)
Nov 22, 2021 17798 17798 17650 17666 0 -137.40(-0.77%)
Nov 21, 2021 17828 17858 17791 17804 0 -14.80(-0.08%)
Nov 18, 2021 17864 17986 17786 17818 0 -23.10(-0.13%)
Nov 17, 2021 17767 17841 17748 17841 0 +77.40(+0.44%)
Nov 16, 2021 17705 17764 17670 17764 0 +70.90(+0.40%)
Nov 15, 2021 17640 17708 17630 17693 0 +58.60(+0.33%)
Nov 14, 2021 17560 17683 17560 17634 0 +116.40(+0.66%)
Nov 11, 2021 17480 17602 17480 17518 0 +65.60(+0.38%)
Nov 10, 2021 17527 17527 17404 17452 0 -107.20(-0.61%)
Nov 09, 2021 17549 17575 17490 17560 0 +18.30(+0.10%)
Nov 08, 2021 17433 17582 17433 17541 0 +126.10(+0.72%)
Nov 07, 2021 17323 17415 17280 17415 0 +118.40(+0.68%)
Nov 04, 2021 17097 17297 17097 17297 0 +218.00(+1.28%)
Nov 03, 2021 17158 17220 17062 17079 0 -43.30(-0.25%)
Nov 02, 2021 17088 17154 17080 17122 0 +56.20(+0.33%)
Nov 01, 2021 17094 17237 17027 17066 0 -2.20(-0.01%)
Oct 31, 2021 17022 17119 17022 17068 0 +80.80(+0.48%)
Oct 28, 2021 17058 17074 16921 16987 0 -54.20(-0.32%)
Oct 27, 2021 17081 17105 16994 17042 0 -33.00(-0.19%)
Oct 26, 2021 17037 17080 16973 17075 0 +40.30(+0.24%)
Oct 25, 2021 16909 17067 16909 17034 0 +140.10(+0.83%)
Oct 24, 2021 16879 16931 16784 16894 0 +5.50(+0.03%)
Oct 21, 2021 16889 0 -0.80(-0.00%)
Oct 20, 2021 16904 17027 16874 16890 0 +1.70(+0.01%)
Oct 19, 2021 16936 16974 16856 16888 0 -12.90(-0.08%)
Oct 18, 2021 16791 16917 16772 16901 0 +195.20(+1.17%)
Oct 17, 2021 16817 16862 16696 16706 0 -75.70(-0.45%)
Oct 14, 2021 16427 16781 16427 16781 0 +393.90(+2.40%)
Oct 13, 2021 16392 16520 16348 16387 0 +39.30(+0.24%)
Oct 12, 2021 16481 16543 16328 16348 0 -114.80(-0.70%)
Oct 11, 2021 16590 16590 16350 16463 0 -177.60(-1.07%)
Oct 07, 2021 16742 16772 16606 16640 0 -73.50(-0.44%)
Oct 06, 2021 16466 16732 16466 16714 0 +320.70(+1.96%)
Oct 05, 2021 16488 16568 16304 16393 0 -67.60(-0.41%)
Oct 04, 2021 16362 16461 16162 16461 0 +52.50(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.