Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 17464 17504 17416 17474 0 -16.30(-0.09%)
Aug 30, 2021 17385 17490 17208 17490 0 +93.80(+0.54%)
Aug 29, 2021 17245 17396 17245 17396 0 +186.60(+1.08%)
Aug 26, 2021 17061 17230 17000 17210 0 +142.90(+0.84%)
Aug 25, 2021 17177 17201 16985 17067 0 +21.10(+0.12%)
Aug 24, 2021 16821 17046 16821 17046 0 +227.20(+1.35%)
Aug 23, 2021 16831 16904 16780 16819 0 +76.90(+0.46%)
Aug 22, 2021 16459 16785 16459 16742 0 +399.90(+2.45%)
Aug 19, 2021 16427 16507 16248 16342 0 -33.50(-0.20%)
Aug 18, 2021 16778 16778 16375 16375 0 -450.90(-2.68%)
Aug 17, 2021 16631 16826 16418 16826 0 +164.90(+0.99%)
Aug 16, 2021 16842 16871 16658 16661 0 -197.40(-1.17%)
Aug 15, 2021 16941 16984 16774 16859 0 -123.30(-0.73%)
Aug 12, 2021 17216 17216 16978 16982 0 -237.80(-1.38%)
Aug 11, 2021 17221 17233 17139 17220 0 -7.30(-0.04%)
Aug 10, 2021 17309 17327 17090 17227 0 -96.40(-0.56%)
Aug 09, 2021 17492 17525 17305 17324 0 -161.60(-0.92%)
Aug 08, 2021 17505 17510 17350 17485 0 -41.10(-0.23%)
Aug 05, 2021 17594 17594 17470 17526 0 -76.80(-0.44%)
Aug 04, 2021 17625 17644 17567 17603 0 -20.80(-0.12%)
Aug 03, 2021 17589 17636 17557 17624 0 +70.10(+0.40%)
Aug 02, 2021 17489 17554 17456 17554 0 +50.50(+0.29%)
Aug 01, 2021 17257 17503 17231 17503 0 +255.90(+1.48%)
Jul 29, 2021 17415 17429 17238 17247 0 -155.40(-0.89%)
Jul 28, 2021 17217 17403 17190 17403 0 +267.60(+1.56%)
Jul 27, 2021 17253 17253 16894 17135 0 -134.70(-0.78%)
Jul 26, 2021 17395 17459 17264 17270 0 -133.70(-0.77%)
Jul 25, 2021 17555 17637 17404 17404 0 -169.30(-0.96%)
Jul 22, 2021 17604 17673 17512 17573 0 +0.60(+0.00%)
Jul 21, 2021 17483 17667 17483 17572 0 +113.50(+0.65%)
Jul 20, 2021 17594 17708 17352 17459 0 -69.90(-0.40%)
Jul 19, 2021 17725 17725 17501 17529 0 -260.50(-1.46%)
Jul 18, 2021 17854 17854 17708 17789 0 -106.00(-0.59%)
Jul 15, 2021 17840 17926 17780 17895 0 -139.00(-0.77%)
Jul 14, 2021 17879 18034 17879 18034 0 +188.40(+1.06%)
Jul 13, 2021 17892 17941 17716 17846 0 -1.70(-0.01%)
Jul 12, 2021 17932 18018 17787 17848 0 +33.20(+0.19%)
Jul 11, 2021 17843 17948 17760 17814 0 +152.80(+0.87%)
Jul 08, 2021 17778 17778 17598 17662 0 -204.60(-1.15%)
Jul 07, 2021 17881 17935 17742 17866 0 +15.40(+0.09%)
Jul 06, 2021 17901 17934 17757 17851 0 -62.40(-0.35%)
Jul 05, 2021 17929 18008 17896 17913 0 -6.20(-0.03%)
Jul 04, 2021 17784 17946 17784 17919 0 +209.10(+1.18%)
Jul 01, 2021 17746 17796 17677 17710 0 -3.70(-0.02%)
Jun 30, 2021 17801 17864 17644 17714 0 -41.60(-0.23%)
Jun 29, 2021 17648 17797 17648 17756 0 +157.30(+0.89%)
Jun 28, 2021 17621 17713 17541 17598 0 +7.20(+0.04%)
Jun 27, 2021 17532 17596 17481 17591 0 +88.00(+0.50%)
Jun 24, 2021 17471 17597 17471 17503 0 +95.00(+0.55%)
Jun 23, 2021 17359 17440 17320 17408 0 +71.30(+0.41%)
Jun 22, 2021 17128 17376 17128 17337 0 +261.10(+1.53%)
Jun 21, 2021 17163 17270 17076 17076 0 +12.60(+0.07%)
Jun 20, 2021 17306 17306 17023 17063 0 -255.50(-1.48%)
Jun 17, 2021 17385 17418 17318 17318 0 -72.10(-0.41%)
Jun 16, 2021 17255 17391 17150 17391 0 +82.70(+0.48%)
Jun 15, 2021 17357 17398 17275 17308 0 -63.40(-0.36%)
Jun 14, 2021 17280 17371 17280 17371 0 +157.80(+0.92%)
Jun 10, 2021 17200 17279 17194 17214 0 +54.30(+0.32%)
Jun 09, 2021 17024 17159 16978 17159 0 +193.00(+1.14%)
Jun 08, 2021 17082 17082 16907 16966 0 -110.00(-0.64%)
Jun 07, 2021 17094 17182 17056 17076 0 -7.70(-0.05%)
Jun 06, 2021 17176 17189 16776 17084 0 -63.50(-0.37%)
Jun 03, 2021 17225 17225 17084 17147 0 -98.80(-0.57%)
Jun 02, 2021 17201 17311 17199 17246 0 +81.20(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.