Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 37.31 37.70 37.17 37.50 156,312 -0.27(-0.70%)
Oct 28, 2011 37.70 38.06 37.63 37.77 79,622 -0.63(-1.65%)
Oct 27, 2011 38.48 38.65 38.23 38.40 380,424 +0.94(+2.51%)
Oct 26, 2011 37.76 37.77 37.33 37.46 138,956 -0.58(-1.52%)
Oct 25, 2011 37.97 38.15 37.59 38.04 124,772 -0.12(-0.30%)
Oct 24, 2011 37.77 38.27 37.77 38.16 141,290 +0.43(+1.14%)
Oct 21, 2011 38.25 38.33 37.54 37.72 298,802 +0.07(+0.19%)
Oct 20, 2011 37.45 37.73 36.83 37.66 208,246 +0.40(+1.06%)
Oct 19, 2011 37.88 38.33 37.12 37.26 231,560 -0.90(-2.35%)
Oct 18, 2011 37.59 38.27 37.19 38.16 263,530 +0.45(+1.18%)
Oct 17, 2011 38.27 38.27 37.66 37.71 164,790 -0.95(-2.46%)
Oct 14, 2011 38.42 38.68 38.26 38.66 222,720 +1.23(+3.30%)
Oct 13, 2011 37.01 37.51 36.76 37.42 220,748 +0.22(+0.60%)
Oct 12, 2011 37.45 37.71 37.20 37.20 57,496 +0.30(+0.81%)
Oct 11, 2011 36.45 37.18 36.31 36.90 96,600 +0.18(+0.48%)
Oct 10, 2011 36.06 36.72 36.06 36.72 105,842 +1.05(+2.94%)
Oct 07, 2011 35.66 35.85 35.25 35.67 80,472 -0.05(-0.15%)
Oct 06, 2011 34.95 35.74 34.86 35.73 145,588 +1.06(+3.07%)
Oct 05, 2011 34.23 34.70 34.00 34.66 212,100 +0.63(+1.87%)
Oct 04, 2011 33.60 34.23 33.40 34.03 145,000 +0.33(+0.98%)
Oct 03, 2011 34.12 34.52 33.70 33.70 441,382 -0.12(-0.35%)
Sep 30, 2011 34.41 35.08 33.82 33.82 475,638 -1.33(-3.77%)
Sep 29, 2011 35.36 35.63 34.94 35.15 379,390 +0.31(+0.89%)
Sep 28, 2011 35.88 35.99 34.77 34.84 318,588 -1.17(-3.25%)
Sep 27, 2011 35.68 36.22 35.62 36.01 341,388 +0.71(+2.00%)
Sep 26, 2011 35.02 35.34 34.67 35.30 94,094 +0.24(+0.70%)
Sep 23, 2011 35.22 35.66 34.97 35.05 351,204 -0.42(-1.18%)
Sep 22, 2011 35.76 36.02 35.34 35.48 298,930 -1.39(-3.78%)
Sep 21, 2011 37.40 37.87 36.87 36.87 111,456 -0.29(-0.77%)
Sep 20, 2011 37.12 37.58 36.94 37.16 85,776 +0.34(+0.92%)
Sep 19, 2011 36.98 37.06 36.65 36.81 226,536 -0.97(-2.57%)
Sep 16, 2011 38.37 38.48 37.59 37.78 182,556 -0.02(-0.04%)
Sep 15, 2011 37.94 38.03 37.68 37.80 127,262 +0.91(+2.48%)
Sep 14, 2011 36.97 36.97 36.47 36.88 42,962 -0.06(-0.16%)
Sep 13, 2011 36.99 37.19 36.81 36.95 51,528 -0.34(-0.90%)
Sep 12, 2011 36.96 37.53 36.69 37.28 123,352 -0.06(-0.16%)
Sep 09, 2011 37.45 37.53 37.12 37.34 172,268 -0.71(-1.87%)
Sep 08, 2011 38.57 38.80 38.05 38.05 32,700 -0.67(-1.73%)
Sep 07, 2011 38.02 38.74 37.97 38.72 58,230 +0.85(+2.26%)
Sep 06, 2011 36.98 37.87 36.98 37.87 65,822 +0.26(+0.68%)
Sep 02, 2011 37.45 37.92 37.30 37.61 27,570 -0.55(-1.43%)
Sep 01, 2011 38.34 38.54 38.15 38.16 166,478 -0.12(-0.31%)
Aug 31, 2011 38.16 38.48 38.12 38.27 37,940 +0.17(+0.46%)
Aug 30, 2011 37.63 38.16 37.51 38.10 90,258 +0.59(+1.57%)
Aug 29, 2011 37.58 37.67 37.43 37.51 38,878 +0.38(+1.03%)
Aug 26, 2011 36.82 37.32 36.61 37.13 109,116 +0.19(+0.51%)
Aug 25, 2011 37.23 37.24 36.48 36.94 104,912 +0.16(+0.45%)
Aug 24, 2011 36.79 37.09 36.60 36.77 177,132 -0.05(-0.15%)
Aug 23, 2011 36.19 36.83 35.99 36.83 450,904 +0.67(+1.87%)
Aug 22, 2011 35.83 36.27 35.70 36.16 283,442 -0.24(-0.66%)
Aug 19, 2011 35.67 36.54 35.67 36.40 270,512 +0.77(+2.16%)
Aug 18, 2011 36.34 36.40 35.56 35.62 441,780 -1.38(-3.73%)
Aug 17, 2011 37.26 37.31 36.90 37.01 168,642 +0.41(+1.13%)
Aug 16, 2011 36.45 36.76 36.30 36.59 250,838 -0.12(-0.33%)
Aug 15, 2011 36.38 36.76 36.34 36.71 70,934 +0.70(+1.93%)
Aug 12, 2011 36.23 36.35 35.91 36.02 204,688 -0.05(-0.15%)
Aug 11, 2011 35.42 36.10 35.31 36.07 184,010 +0.76(+2.14%)
Aug 10, 2011 35.07 35.70 34.60 35.31 328,848 +0.38(+1.10%)
Aug 09, 2011 36.17 35.15 33.81 34.93 368,004 +0.31(+0.91%)
Aug 08, 2011 34.01 35.80 34.01 34.62 133,236 -1.91(-5.24%)
Aug 05, 2011 36.40 36.64 35.73 36.53 230,244 +0.61(+1.68%)
Aug 04, 2011 37.44 37.44 35.80 35.92 453,180 -1.88(-4.97%)
Aug 03, 2011 38.58 38.58 37.74 37.80 184,784 -0.95(-2.46%)
Aug 02, 2011 38.87 39.56 38.70 38.76 243,620 -0.32(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.