Indicators

US Brent Oil (NY: BNO )

32.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.30	11.44	10.99	11.34	529,868	+0.15(+1.34%)
Jan 28, 2016	11.32	11.40	10.92	11.19	1,195,290	+0.58(+5.47%)
Jan 27, 2016	10.30	10.86	10.15	10.61	723,664	+0.38(+3.71%)
Jan 26, 2016	10.07	10.59	10.01	10.23	226,179	+0.46(+4.71%)
Jan 25, 2016	10.15	10.30	9.770	9.770	438,393	-0.62(-5.97%)
Jan 22, 2016	10.20	10.44	10.00	10.39	553,828	+0.90(+9.48%)
Jan 21, 2016	9.040	9.630	8.990	9.490	270,797	+0.34(+3.72%)
Jan 20, 2016	9.140	9.250	8.800	9.150	319,145	-0.21(-2.24%)
Jan 19, 2016	9.750	9.750	9.260	9.360	243,800	-0.11(-1.16%)
Jan 15, 2016	9.670	9.470	9.470	9.470	365,200	-0.56(-5.58%)
Jan 14, 2016	9.830	10.11	9.720	10.03	741,342	+0.18(+1.83%)
Jan 13, 2016	10.22	10.32	9.720	9.850	283,441	-0.28(-2.76%)
Jan 12, 2016	10.48	10.53	9.910	10.13	231,602	-0.13(-1.27%)
Jan 11, 2016	10.81	10.85	10.23	10.26	375,096	-0.69(-6.30%)
Jan 08, 2016	11.15	11.15	10.76	10.95	110,809	-0.12(-1.08%)
Jan 07, 2016	11.02	11.38	10.97	11.07	204,523	-0.22(-1.95%)
Jan 06, 2016	11.41	11.61	11.19	11.29	300,220	-0.63(-5.29%)
Jan 05, 2016	12.07	12.07	11.90	11.92	137,936	-0.34(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.