Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 43.65 43.86 43.54 43.54 6,278 -0.41(-0.92%)
Nov 27, 2013 43.70 43.99 43.58 43.95 120,483 +0.28(+0.64%)
Nov 26, 2013 43.85 43.89 43.53 43.67 51,831 -0.07(-0.16%)
Nov 25, 2013 43.10 43.91 43.03 43.74 83,920 -0.01(-0.02%)
Nov 22, 2013 43.63 43.83 43.28 43.75 38,065 +0.28(+0.64%)
Nov 21, 2013 42.69 43.48 42.68 43.47 49,063 +0.95(+2.23%)
Nov 20, 2013 42.12 42.63 42.12 42.52 40,397 +0.33(+0.78%)
Nov 19, 2013 42.65 42.72 42.15 42.19 23,645 -0.49(-1.15%)
Nov 18, 2013 42.67 42.81 42.59 42.68 28,364 -0.04(-0.09%)
Nov 15, 2013 42.68 42.82 42.60 42.72 34,428 +0.01(+0.02%)
Nov 14, 2013 42.47 42.98 42.47 42.71 452,327 +1.00(+2.40%)
Nov 12, 2013 42.03 42.10 41.48 41.71 49,453 -0.19(-0.46%)
Nov 11, 2013 41.55 41.90 41.55 41.90 6,509 +0.55(+1.34%)
Nov 08, 2013 40.92 41.43 40.89 41.35 48,520 +0.49(+1.20%)
Nov 07, 2013 41.11 41.11 40.84 40.86 65,280 -0.59(-1.43%)
Nov 06, 2013 41.64 42.10 41.43 41.45 109,756 -0.07(-0.16%)
Nov 05, 2013 41.83 41.83 41.51 41.52 6,482 -0.28(-0.67%)
Nov 04, 2013 41.56 41.87 41.56 41.80 28,083 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.