Skip to main content

US Brent Oil (NY: BNO )

31.73 +0.26 (+0.83%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.68 15.68 15.68 0 -0.01(-0.06%)
Dec 29, 2016 15.77 15.83 15.66 15.69 212,044 -0.04(-0.25%)
Dec 28, 2016 15.75 15.81 15.71 15.73 127,093 +0.05(+0.32%)
Dec 27, 2016 15.55 15.74 15.55 15.68 104,692 +0.23(+1.52%)
Dec 23, 2016 15.45 15.45 15.45 0 +0.12(+0.75%)
Dec 22, 2016 15.34 15.46 15.32 15.33 66,908 +0.06(+0.39%)
Dec 21, 2016 15.49 15.52 15.23 15.27 106,544 -0.21(-1.36%)
Dec 20, 2016 15.56 15.62 15.42 15.48 73,221 +0.18(+1.18%)
Dec 19, 2016 15.40 15.44 15.30 15.30 109,151 -0.16(-1.03%)
Dec 16, 2016 15.27 15.48 15.27 15.46 85,682 +0.30(+1.98%)
Dec 15, 2016 14.92 15.22 14.90 15.16 125,986 +0.11(+0.73%)
Dec 14, 2016 15.42 15.60 15.02 15.05 284,350 -0.50(-3.22%)
Dec 13, 2016 15.65 15.67 15.45 15.55 166,303 +0.09(+0.58%)
Dec 12, 2016 15.80 15.87 15.42 15.46 355,186 +0.25(+1.64%)
Dec 09, 2016 15.18 15.21 15.10 15.21 110,866 +0.14(+0.93%)
Dec 08, 2016 14.92 15.09 14.80 15.07 207,899 +0.25(+1.69%)
Dec 07, 2016 14.89 15.02 14.80 14.82 246,545 -0.19(-1.27%)
Dec 06, 2016 15.00 15.12 14.97 15.01 181,800 -0.16(-1.05%)
Dec 05, 2016 15.39 15.45 15.16 15.17 404,642 -0.01(-0.07%)
Dec 02, 2016 15.11 15.23 15.04 15.18 398,604 +0.17(+1.13%)
Dec 01, 2016 14.90 15.25 14.87 15.01 398,444 +0.57(+3.95%)
Nov 30, 2016 14.08 14.64 14.08 14.44 769,491 +1.20(+9.06%)
Nov 29, 2016 13.27 13.35 13.12 13.24 183,951 -0.47(-3.43%)
Nov 28, 2016 13.77 13.91 13.66 13.71 224,726 +0.12(+0.88%)
Nov 25, 2016 13.76 13.81 13.51 13.59 120,153 -0.41(-2.93%)
Nov 23, 2016 14.00 14.00 14.00 0 +0.02(+0.14%)
Nov 22, 2016 14.05 14.18 13.77 13.98 131,165 -0.06(-0.43%)
Nov 21, 2016 13.79 14.05 13.77 14.04 119,112 +0.63(+4.70%)
Nov 18, 2016 13.33 13.43 13.17 13.41 103,432 +0.23(+1.75%)
Nov 17, 2016 13.55 13.61 13.17 13.18 172,933 -0.12(-0.90%)
Nov 16, 2016 13.40 13.61 13.26 13.30 132,238 -0.16(-1.19%)
Nov 15, 2016 13.10 13.51 13.10 13.46 251,749 +0.64(+4.99%)
Nov 14, 2016 12.71 12.82 12.47 12.82 145,216 +0.05(+0.39%)
Nov 11, 2016 12.86 12.87 12.66 12.77 144,776 -0.31(-2.37%)
Nov 10, 2016 13.14 13.27 13.07 13.08 309,097 -0.30(-2.28%)
Nov 09, 2016 13.16 13.43 13.03 13.38 376,386 +0.29(+2.18%)
Nov 08, 2016 13.13 13.28 13.06 13.10 186,736 -0.17(-1.28%)
Nov 07, 2016 13.18 13.27 13.00 13.27 126,122 +0.20(+1.53%)
Nov 04, 2016 13.05 13.25 12.91 13.07 156,647 -0.21(-1.58%)
Nov 03, 2016 13.44 13.48 13.17 13.28 126,083 -0.21(-1.56%)
Nov 02, 2016 13.57 13.62 13.30 13.49 230,120 -0.37(-2.67%)
Nov 01, 2016 14.04 14.06 13.66 13.86 139,394 -0.01(-0.07%)
Oct 31, 2016 14.30 14.32 13.87 13.87 98,729 -0.65(-4.48%)
Oct 28, 2016 14.64 14.72 14.41 14.52 34,336 -0.21(-1.43%)
Oct 27, 2016 14.79 14.86 14.68 14.73 31,993 +0.15(+1.03%)
Oct 26, 2016 14.56 14.81 14.52 14.58 65,075 -0.19(-1.29%)
Oct 25, 2016 14.97 14.98 14.75 14.77 46,393 -0.25(-1.66%)
Oct 24, 2016 14.95 15.02 14.75 15.02 40,327 -0.05(-0.33%)
Oct 21, 2016 14.97 15.09 14.95 15.07 72,279 +0.13(+0.87%)
Oct 20, 2016 15.04 15.06 14.90 14.94 104,525 -0.32(-2.10%)
Oct 19, 2016 15.15 15.40 15.15 15.26 200,559 +0.22(+1.46%)
Oct 18, 2016 15.11 15.12 14.90 15.04 51,678 +0.07(+0.47%)
Oct 17, 2016 15.04 15.04 14.87 14.97 63,156 -0.13(-0.86%)
Oct 14, 2016 15.10 15.13 14.97 15.10 90,922 -0.01(-0.07%)
Oct 13, 2016 15.05 15.14 14.80 15.11 138,278 +0.07(+0.47%)
Oct 12, 2016 15.13 15.13 14.99 15.04 145,796 -0.20(-1.31%)
Oct 11, 2016 15.42 15.46 15.14 15.24 159,473 -0.14(-0.91%)
Oct 10, 2016 15.28 15.60 15.28 15.38 139,383 +0.35(+2.33%)
Oct 07, 2016 15.23 15.25 14.97 15.03 93,821 -0.25(-1.64%)
Oct 06, 2016 15.23 15.29 15.14 15.28 146,946 +0.23(+1.53%)
Oct 05, 2016 15.09 15.13 14.97 15.05 177,781 +0.30(+2.03%)
Oct 04, 2016 14.89 14.91 14.74 14.75 75,714 +0.00(+0.00%)
Oct 03, 2016 14.61 14.85 14.49 14.75 135,467 +0.25(+1.72%)
Sep 30, 2016 14.52 14.60 14.44 14.50 169,153 +0.09(+0.62%)
Sep 29, 2016 14.34 14.63 14.26 14.41 188,517 +0.21(+1.48%)
Sep 28, 2016 13.70 14.38 13.45 14.20 250,379 +0.72(+5.34%)
Sep 27, 2016 13.55 13.65 13.42 13.48 76,634 -0.37(-2.67%)
Sep 26, 2016 13.78 14.03 13.74 13.85 132,708 +0.29(+2.14%)
Sep 23, 2016 13.95 14.06 13.45 13.56 189,261 -0.43(-3.07%)
Sep 22, 2016 14.00 14.05 13.92 13.99 161,141 +0.17(+1.23%)
Sep 21, 2016 13.68 13.82 13.66 13.82 81,761 +0.34(+2.52%)
Sep 20, 2016 13.30 13.58 13.25 13.48 109,300 +0.00(+0.00%)
Sep 19, 2016 13.54 13.76 13.47 13.48 118,748 -0.02(-0.15%)
Sep 16, 2016 13.39 13.60 13.39 13.50 49,724 -0.14(-1.03%)
Sep 15, 2016 13.58 13.79 13.51 13.64 85,972 +0.14(+1.04%)
Sep 14, 2016 13.68 13.80 13.43 13.50 118,602 -0.31(-2.24%)
Sep 13, 2016 13.98 14.06 13.79 13.81 67,868 -0.33(-2.33%)
Sep 12, 2016 13.86 14.27 13.86 14.14 136,112 +0.04(+0.28%)
Sep 09, 2016 14.36 14.41 14.08 14.10 112,964 -0.51(-3.49%)
Sep 08, 2016 14.30 14.72 14.17 14.61 240,405 +0.54(+3.84%)
Sep 07, 2016 13.92 14.13 13.81 14.07 209,426 +0.17(+1.22%)
Sep 06, 2016 13.67 13.90 13.63 13.90 177,254 +0.22(+1.61%)
Sep 02, 2016 13.65 13.68 13.68 13.68 177,200 +0.25(+1.86%)
Sep 01, 2016 13.56 13.66 13.32 13.43 137,842 -0.36(-2.61%)
Aug 31, 2016 14.15 14.19 13.74 13.79 141,201 -0.55(-3.86%)
Aug 30, 2016 14.56 14.60 14.25 14.34 101,622 -0.17(-1.15%)
Aug 29, 2016 14.49 14.59 14.44 14.51 110,265 -0.14(-0.96%)
Aug 26, 2016 14.63 14.96 14.53 14.65 83,069 -0.01(-0.07%)
Aug 25, 2016 14.46 14.68 14.46 14.66 42,762 +0.20(+1.38%)
Aug 24, 2016 14.60 14.70 14.39 14.46 134,579 -0.27(-1.83%)
Aug 23, 2016 14.39 14.86 14.37 14.73 122,006 +0.18(+1.20%)
Aug 22, 2016 14.65 14.74 14.55 14.55 89,510 -0.45(-2.97%)
Aug 19, 2016 15.03 15.06 14.89 15.00 148,937 -0.01(-0.07%)
Aug 18, 2016 14.80 15.08 14.80 15.01 124,612 +0.29(+1.97%)
Aug 17, 2016 14.55 14.75 14.12 14.72 246,809 +0.18(+1.24%)
Aug 16, 2016 14.35 14.58 14.23 14.54 151,718 +0.21(+1.45%)
Aug 15, 2016 14.06 14.34 14.04 14.33 109,245 +0.38(+2.74%)
Aug 12, 2016 13.67 13.95 13.64 13.95 92,078 +0.38(+2.80%)
Aug 11, 2016 13.12 13.68 13.10 13.57 141,725 +0.61(+4.71%)
Aug 10, 2016 13.38 13.49 12.95 12.96 81,721 -0.34(-2.56%)
Aug 09, 2016 13.45 13.52 13.24 13.30 86,380 -0.06(-0.45%)
Aug 08, 2016 13.29 13.51 13.29 13.36 184,761 +0.23(+1.75%)
Aug 05, 2016 13.05 13.13 12.87 13.13 185,235 +0.06(+0.46%)
Aug 04, 2016 12.64 13.10 12.60 13.07 140,513 +0.23(+1.80%)
Aug 03, 2016 12.43 12.84 12.30 12.84 179,128 +0.45(+3.63%)
Aug 02, 2016 12.70 12.76 12.29 12.39 168,756 -0.07(-0.56%)
Aug 01, 2016 12.64 12.66 12.39 12.46 171,829 -0.37(-2.88%)
Jul 29, 2016 12.68 12.88 12.59 12.83 139,974 +0.06(+0.47%)
Jul 28, 2016 12.95 13.01 12.76 12.77 136,341 -0.22(-1.69%)
Jul 27, 2016 13.30 13.39 12.95 12.99 278,967 -0.33(-2.48%)
Jul 26, 2016 13.37 13.45 13.24 13.32 190,913 +0.00(+0.00%)
Jul 25, 2016 13.40 13.43 13.30 13.32 70,250 -0.30(-2.20%)
Jul 22, 2016 13.74 13.74 13.49 13.62 115,868 -0.12(-0.87%)
Jul 21, 2016 13.97 14.07 13.74 13.74 90,742 -0.30(-2.14%)
Jul 20, 2016 13.79 14.16 13.74 14.04 174,967 +0.09(+0.65%)
Jul 19, 2016 14.03 14.06 13.93 13.95 59,700 -0.10(-0.71%)
Jul 18, 2016 13.98 14.09 13.90 14.05 81,177 -0.18(-1.26%)
Jul 15, 2016 14.26 14.35 14.16 14.23 110,343 +0.14(+0.99%)
Jul 14, 2016 14.03 14.18 13.95 14.09 120,790 +0.20(+1.44%)
Jul 13, 2016 14.28 14.38 13.79 13.89 259,882 -0.57(-3.94%)
Jul 12, 2016 14.30 14.51 14.13 14.46 103,413 +0.72(+5.24%)
Jul 11, 2016 14.01 14.07 13.74 13.74 95,892 -0.19(-1.36%)
Jul 08, 2016 14.00 14.06 13.98 13.93 126,220 +0.03(+0.22%)
Jul 07, 2016 14.78 14.82 13.80 13.90 232,892 -0.66(-4.53%)
Jul 06, 2016 14.23 14.66 14.13 14.56 150,805 +0.17(+1.18%)
Jul 05, 2016 14.54 14.58 14.21 14.39 160,887 -0.75(-4.95%)
Jul 01, 2016 14.79 15.14 15.14 15.14 103,900 +0.26(+1.75%)
Jun 30, 2016 14.99 15.13 14.84 14.88 98,964 -0.25(-1.65%)
Jun 29, 2016 14.80 15.36 14.80 15.13 179,506 +0.40(+2.72%)
Jun 28, 2016 14.66 14.74 14.43 14.73 155,894 +0.33(+2.29%)
Jun 27, 2016 14.43 14.44 14.14 14.40 202,002 -0.25(-1.71%)
Jun 24, 2016 14.60 14.82 14.60 14.65 229,571 -0.74(-4.81%)
Jun 23, 2016 15.33 15.43 15.16 15.39 297,468 -0.47(-2.96%)
Jun 22, 2016 15.41 15.86 14.91 15.86 188,885 +0.59(+3.86%)
Jun 21, 2016 15.10 15.31 14.99 15.27 176,039 +0.01(+0.07%)
Jun 20, 2016 15.13 15.33 15.07 15.26 276,867 +0.34(+2.28%)
Jun 17, 2016 14.63 14.92 14.62 14.92 157,499 +0.68(+4.78%)
Jun 16, 2016 14.58 14.58 14.21 14.24 173,796 -0.46(-3.13%)
Jun 15, 2016 14.79 15.06 14.64 14.70 269,266 -0.37(-2.46%)
Jun 14, 2016 15.10 15.14 14.99 15.07 136,213 -0.05(-0.33%)
Jun 13, 2016 15.06 15.37 15.05 15.12 169,440 -0.15(-0.98%)
Jun 10, 2016 15.44 15.51 15.26 15.27 158,937 -0.47(-2.99%)
Jun 09, 2016 15.64 15.80 15.62 15.74 183,255 -0.18(-1.13%)
Jun 08, 2016 15.78 15.92 15.69 15.92 227,312 +0.32(+2.05%)
Jun 07, 2016 15.40 15.60 15.40 15.60 368,676 +0.31(+2.03%)
Jun 06, 2016 15.30 15.37 15.14 15.29 115,590 +0.22(+1.46%)
Jun 03, 2016 15.12 15.12 14.93 15.07 188,544 -0.01(-0.07%)
Jun 02, 2016 14.87 15.20 14.80 15.08 197,103 -0.05(-0.33%)
Jun 01, 2016 14.75 15.13 14.72 15.13 344,653 +0.09(+0.60%)
May 31, 2016 15.16 15.39 15.00 15.04 165,209 -0.10(-0.66%)
May 27, 2016 15.00 15.14 15.14 15.14 375,700 +0.01(+0.07%)
May 26, 2016 15.35 15.35 15.09 15.13 250,315 -0.12(-0.79%)
May 25, 2016 15.07 15.26 14.97 15.25 165,074 +0.29(+1.90%)
May 24, 2016 14.82 15.02 14.81 14.96 143,479 +0.13(+0.91%)
May 23, 2016 14.60 14.84 14.59 14.83 165,129 -0.13(-0.87%)
May 20, 2016 14.93 15.01 14.73 14.96 91,633 +0.04(+0.27%)
May 19, 2016 14.67 14.95 14.53 14.92 166,970 +0.08(+0.54%)
May 18, 2016 15.04 15.24 14.84 14.84 109,382 -0.31(-2.05%)
May 17, 2016 14.97 15.17 14.93 15.15 286,071 +0.14(+0.93%)
May 16, 2016 15.02 15.13 14.94 15.01 159,689 +0.38(+2.60%)
May 13, 2016 14.56 14.69 14.49 14.63 99,035 -0.04(-0.27%)
May 12, 2016 14.70 14.74 14.34 14.67 234,890 +0.16(+1.10%)
May 11, 2016 13.92 14.60 13.86 14.51 258,460 +0.55(+3.94%)
May 10, 2016 13.56 13.97 13.56 13.96 125,582 +0.63(+4.73%)
May 09, 2016 13.64 13.70 13.32 13.33 218,207 -0.53(-3.82%)
May 06, 2016 13.67 14.11 13.62 13.86 202,322 +0.07(+0.51%)
May 05, 2016 14.22 14.22 13.68 13.79 432,823 +0.10(+0.73%)
May 04, 2016 14.00 14.08 13.54 13.69 173,499 -0.09(-0.65%)
May 03, 2016 13.88 13.92 13.66 13.78 307,897 -0.26(-1.85%)
May 02, 2016 14.37 14.37 13.99 14.04 252,957 -0.46(-3.17%)
Apr 29, 2016 14.71 14.77 14.32 14.50 329,414 +0.02(+0.14%)
Apr 28, 2016 14.38 14.63 14.34 14.48 185,375 +0.10(+0.69%)
Apr 27, 2016 14.23 14.43 13.91 14.38 341,120 +0.42(+3.01%)
Apr 26, 2016 13.80 14.02 13.77 13.96 222,083 +0.36(+2.65%)
Apr 25, 2016 13.88 13.90 13.54 13.60 180,242 -0.20(-1.45%)
Apr 22, 2016 13.74 14.01 13.71 13.80 165,647 +0.13(+0.95%)
Apr 21, 2016 13.77 13.86 13.57 13.67 259,240 -0.18(-1.30%)
Apr 20, 2016 13.18 13.98 13.15 13.85 454,534 +0.43(+3.20%)
Apr 19, 2016 13.26 13.55 13.25 13.42 201,298 +0.29(+2.21%)
Apr 18, 2016 12.65 13.24 12.61 13.13 325,177 -0.01(-0.08%)
Apr 15, 2016 13.10 13.24 12.91 13.14 398,850 -0.25(-1.87%)
Apr 14, 2016 13.49 13.57 13.30 13.39 165,012 -0.03(-0.22%)
Apr 13, 2016 13.54 13.70 13.40 13.42 216,646 -0.15(-1.11%)
Apr 12, 2016 13.25 13.67 13.16 13.57 370,929 +0.49(+3.75%)
Apr 11, 2016 12.95 13.14 12.93 13.08 247,917 +0.33(+2.59%)
Apr 08, 2016 12.60 12.81 12.54 12.75 248,276 +0.66(+5.46%)
Apr 07, 2016 11.99 12.11 11.83 12.09 211,765 -0.06(-0.49%)
Apr 06, 2016 11.79 12.18 11.74 12.15 245,081 +0.57(+4.92%)
Apr 05, 2016 11.52 11.63 11.42 11.58 218,770 +0.08(+0.70%)
Apr 04, 2016 11.71 11.86 11.49 11.50 183,155 -0.29(-2.46%)
Apr 01, 2016 11.87 11.92 11.77 11.79 206,560 -0.47(-3.83%)
Mar 31, 2016 12.23 12.45 12.21 12.26 221,708 +0.05(+0.41%)
Mar 30, 2016 12.44 12.60 12.19 12.21 207,724 -0.02(-0.16%)
Mar 29, 2016 12.13 12.26 12.05 12.23 208,457 -0.25(-2.00%)
Mar 28, 2016 12.44 12.49 12.30 12.48 79,125 -0.04(-0.32%)
Mar 24, 2016 12.23 12.52 12.52 12.52 166,800 -0.04(-0.32%)
Mar 23, 2016 12.74 12.80 12.53 12.56 254,157 -0.43(-3.31%)
Mar 22, 2016 12.78 13.06 12.75 12.99 256,270 +0.07(+0.54%)
Mar 21, 2016 12.85 12.99 12.71 12.92 167,890 +0.08(+0.62%)
Mar 18, 2016 13.09 13.19 12.75 12.84 401,998 +0.02(+0.16%)
Mar 17, 2016 12.68 12.90 12.59 12.82 120,067 +0.33(+2.64%)
Mar 16, 2016 12.28 12.54 12.28 12.49 248,082 +0.46(+3.82%)
Mar 15, 2016 12.09 12.11 11.91 12.03 173,774 -0.26(-2.12%)
Mar 14, 2016 12.19 12.30 12.05 12.29 226,373 -0.25(-1.99%)
Mar 11, 2016 12.64 12.71 12.43 12.54 235,752 +0.09(+0.72%)
Mar 10, 2016 12.41 12.56 12.31 12.45 582,140 -0.24(-1.89%)
Mar 09, 2016 12.50 12.78 12.48 12.69 478,457 +0.45(+3.68%)
Mar 08, 2016 12.67 12.67 12.23 12.24 600,409 -0.40(-3.16%)
Mar 07, 2016 12.14 12.74 12.14 12.64 524,170 +0.56(+4.64%)
Mar 04, 2016 11.64 12.08 11.52 12.08 509,894 +0.54(+4.68%)
Mar 03, 2016 11.32 11.59 11.29 11.54 310,612 +0.00(+0.00%)
Mar 02, 2016 11.30 11.59 11.21 11.54 392,089 +0.11(+0.96%)
Mar 01, 2016 11.26 11.55 11.16 11.43 635,971 +0.06(+0.53%)
Feb 29, 2016 11.23 11.41 11.18 11.37 258,598 +0.32(+2.90%)
Feb 26, 2016 11.45 11.51 10.95 11.05 504,621 +0.03(+0.27%)
Feb 25, 2016 10.79 11.20 10.54 11.02 282,811 +0.11(+1.01%)
Feb 24, 2016 10.33 10.96 10.28 10.91 287,508 +0.32(+3.02%)
Feb 23, 2016 10.86 10.87 10.48 10.59 135,715 -0.38(-3.46%)
Feb 22, 2016 10.89 11.04 10.89 10.97 141,893 +0.44(+4.18%)
Feb 19, 2016 10.61 10.61 10.38 10.53 208,352 -0.17(-1.59%)
Feb 18, 2016 11.21 11.23 10.67 10.70 425,551 -0.15(-1.38%)
Feb 17, 2016 10.42 11.02 10.38 10.85 611,626 +0.65(+6.37%)
Feb 16, 2016 10.57 10.61 10.11 10.20 741,995 -0.17(-1.64%)
Feb 12, 2016 10.03 10.37 10.37 10.37 641,000 +0.47(+4.75%)
Feb 11, 2016 9.630 9.920 9.470 9.900 1,022,746 +0.11(+1.12%)
Feb 10, 2016 9.640 10.07 9.600 9.790 872,695 +0.01(+0.10%)
Feb 09, 2016 10.33 10.43 9.590 9.780 757,525 -0.66(-6.32%)
Feb 08, 2016 10.73 10.73 10.37 10.44 351,945 -0.36(-3.33%)
Feb 05, 2016 10.86 11.00 10.70 10.80 320,474 -0.10(-0.92%)
Feb 04, 2016 11.24 11.32 10.83 10.90 603,835 -0.26(-2.33%)
Feb 03, 2016 10.67 11.16 10.37 11.16 592,504 +0.84(+8.14%)
Feb 02, 2016 10.33 10.56 10.20 10.32 854,286 -0.42(-3.91%)
Feb 01, 2016 11.15 11.15 10.73 10.74 342,010 -0.60(-5.29%)
Jan 29, 2016 11.30 11.44 10.99 11.34 529,868 +0.15(+1.34%)
Jan 28, 2016 11.32 11.40 10.92 11.19 1,195,290 +0.58(+5.47%)
Jan 27, 2016 10.30 10.86 10.15 10.61 723,664 +0.38(+3.71%)
Jan 26, 2016 10.07 10.59 10.01 10.23 226,179 +0.46(+4.71%)
Jan 25, 2016 10.15 10.30 9.770 9.770 438,393 -0.62(-5.97%)
Jan 22, 2016 10.20 10.44 10.00 10.39 553,828 +0.90(+9.48%)
Jan 21, 2016 9.040 9.630 8.990 9.490 270,797 +0.34(+3.72%)
Jan 20, 2016 9.140 9.250 8.800 9.150 319,145 -0.21(-2.24%)
Jan 19, 2016 9.750 9.750 9.260 9.360 243,800 -0.11(-1.16%)
Jan 15, 2016 9.670 9.470 9.470 9.470 365,200 -0.56(-5.58%)
Jan 14, 2016 9.830 10.11 9.720 10.03 741,342 +0.18(+1.83%)
Jan 13, 2016 10.22 10.32 9.720 9.850 283,441 -0.28(-2.76%)
Jan 12, 2016 10.48 10.53 9.910 10.13 231,602 -0.13(-1.27%)
Jan 11, 2016 10.81 10.85 10.23 10.26 375,096 -0.69(-6.30%)
Jan 08, 2016 11.15 11.15 10.76 10.95 110,809 -0.12(-1.08%)
Jan 07, 2016 11.02 11.38 10.97 11.07 204,523 -0.22(-1.95%)
Jan 06, 2016 11.41 11.61 11.19 11.29 300,220 -0.63(-5.29%)
Jan 05, 2016 12.07 12.07 11.90 11.92 137,936 -0.34(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.