Indicators

US Brent Oil (NY: BNO )

32.07 +0.03 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.76	18.92	18.71	18.79	303,161	-0.04(-0.21%)
Feb 27, 2019	18.72	18.94	18.64	18.83	339,514	+0.25(+1.35%)
Feb 26, 2019	18.43	18.62	18.43	18.58	453,209	+0.23(+1.25%)
Feb 25, 2019	18.68	18.73	18.33	18.35	214,614	-0.65(-3.42%)
Feb 22, 2019	19.12	19.17	18.99	19.00	114,200	+0.00(+0.00%)
Feb 21, 2019	18.97	19.07	18.93	19.00	111,079	+0.02(+0.11%)
Feb 20, 2019	18.70	19.10	18.69	18.98	128,326	+0.15(+0.80%)
Feb 19, 2019	18.61	18.84	18.59	18.83	834,497	+0.06(+0.32%)
Feb 15, 2019	18.55	18.79	18.50	18.77	295,500	+0.47(+2.57%)
Feb 14, 2019	18.06	18.32	17.92	18.30	324,588	+0.29(+1.61%)
Feb 13, 2019	17.91	18.10	17.91	18.01	355,461	+0.34(+1.92%)
Feb 12, 2019	17.87	17.91	17.62	17.67	214,979	+0.19(+1.09%)
Feb 11, 2019	17.36	17.51	17.24	17.48	194,141	-0.09(-0.51%)
Feb 08, 2019	17.61	17.64	17.35	17.57	213,300	+0.12(+0.69%)
Feb 07, 2019	17.70	17.74	17.16	17.45	249,293	-0.27(-1.52%)
Feb 06, 2019	17.47	17.76	17.42	17.72	215,637	+0.18(+1.03%)
Feb 05, 2019	17.47	17.76	17.47	17.54	182,615	-0.20(-1.13%)
Feb 04, 2019	17.54	17.75	17.34	17.74	181,798	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.