Indicators

US Brent Oil (NY: BNO )

32.38 +0.38 (+1.19%)

Streaming Delayed Price Updated: 1:34 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.37	37.48	36.91	37.40	70,574	+0.70(+1.90%)
May 23, 2011	36.34	36.70	36.26	36.70	25,796	-0.80(-2.15%)
May 20, 2011	36.92	37.51	36.17	37.51	130,590	+0.39(+1.05%)
May 19, 2011	37.44	37.58	37.04	37.12	65,158	-0.20(-0.54%)
May 18, 2011	37.04	37.64	36.94	37.31	70,436	+0.60(+1.65%)
May 17, 2011	36.60	36.73	35.99	36.71	139,704	-0.03(-0.08%)
May 16, 2011	37.60	37.75	36.74	36.74	276,490	-1.04(-2.76%)
May 13, 2011	37.59	37.83	37.02	37.78	211,060	+0.33(+0.89%)
May 12, 2011	37.18	37.83	36.69	37.45	125,406	-0.12(-0.32%)
May 11, 2011	38.62	38.64	37.09	37.57	216,062	-1.40(-3.59%)
May 10, 2011	38.23	39.05	38.02	38.97	119,204	+0.42(+1.08%)
May 09, 2011	37.05	38.59	37.02	38.55	210,876	+2.10(+5.76%)
May 06, 2011	36.58	37.90	36.20	36.45	130,740	+0.12(+0.33%)
May 05, 2011	38.99	39.02	36.14	36.33	463,914	-3.81(-9.48%)
May 04, 2011	40.58	40.63	40.12	40.14	72,260	-0.51(-1.27%)
May 03, 2011	41.09	41.23	40.50	40.65	75,158	-0.83(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.