Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.73 17.78 17.51 17.61 531,435 -0.03(-0.17%)
May 27, 2021 17.50 17.67 17.46 17.64 537,399 +0.10(+0.57%)
May 26, 2021 17.36 17.57 17.34 17.54 469,707 +0.12(+0.69%)
May 25, 2021 17.43 17.52 17.37 17.42 615,540 -0.04(-0.23%)
May 24, 2021 17.22 17.50 17.17 17.46 729,566 +0.46(+2.71%)
May 21, 2021 16.97 17.07 16.92 17.00 1,168,199 +0.40(+2.41%)
May 20, 2021 16.92 16.95 16.54 16.60 2,089,340 -0.39(-2.30%)
May 19, 2021 17.07 17.07 16.64 16.99 1,691,043 -0.51(-2.91%)
May 18, 2021 17.63 17.71 17.15 17.50 1,462,863 -0.19(-1.07%)
May 17, 2021 17.53 17.71 17.51 17.69 396,768 +0.22(+1.26%)
May 14, 2021 17.33 17.50 17.31 17.47 1,121,141 +0.43(+2.52%)
May 13, 2021 17.14 17.32 16.92 17.04 1,556,921 -0.54(-3.07%)
May 12, 2021 17.56 17.79 17.55 17.58 812,455 +0.12(+0.69%)
May 11, 2021 17.14 17.49 17.14 17.46 840,404 +0.09(+0.52%)
May 10, 2021 17.54 17.54 17.16 17.37 689,975 +0.02(+0.12%)
May 07, 2021 17.21 17.43 17.18 17.35 842,527 +0.00(+0.00%)
May 06, 2021 17.51 17.52 17.30 17.35 632,945 -0.13(-0.77%)
May 05, 2021 17.72 17.80 17.40 17.48 1,121,137 -0.07(-0.37%)
May 04, 2021 17.49 17.56 17.36 17.55 735,682 +0.37(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.