Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.51 10.74 10.50 10.65 434,798 +0.20(+1.91%)
Sep 29, 2020 10.70 10.71 10.34 10.45 743,450 -0.40(-3.69%)
Sep 28, 2020 10.72 10.88 10.66 10.85 412,182 +0.16(+1.50%)
Sep 25, 2020 10.66 10.74 10.63 10.69 404,000 -0.01(-0.09%)
Sep 24, 2020 10.69 10.75 10.62 10.70 666,241 +0.09(+0.85%)
Sep 23, 2020 10.72 10.89 10.60 10.61 1,258,847 -0.06(-0.56%)
Sep 22, 2020 10.72 10.79 10.55 10.67 420,497 -0.02(-0.19%)
Sep 21, 2020 10.81 10.86 10.50 10.69 1,162,909 -0.32(-2.91%)
Sep 18, 2020 11.05 11.13 10.94 11.01 880,800 -0.07(-0.63%)
Sep 17, 2020 10.78 11.14 10.75 11.08 1,597,251 +0.25(+2.31%)
Sep 16, 2020 10.65 10.85 10.59 10.83 1,051,568 +0.43(+4.13%)
Sep 15, 2020 10.20 10.46 10.18 10.40 1,187,076 +0.24(+2.36%)
Sep 14, 2020 10.14 10.21 10.08 10.16 771,952 -0.08(-0.78%)
Sep 11, 2020 10.20 10.33 10.16 10.24 774,500 +0.04(+0.39%)
Sep 10, 2020 10.38 10.46 10.19 10.20 3,254,411 -0.23(-2.21%)
Sep 09, 2020 10.23 10.55 10.19 10.43 1,189,575 +0.22(+2.15%)
Sep 08, 2020 10.29 10.32 10.09 10.21 2,720,279 -0.66(-6.07%)
Sep 04, 2020 11.20 11.21 10.85 10.87 1,988,700 -0.41(-3.63%)
Sep 03, 2020 11.12 11.34 11.07 11.28 1,843,870 -0.10(-0.88%)
Sep 02, 2020 11.69 11.70 11.33 11.38 2,544,648 -0.33(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.