Skip to main content

US Brent Oil (NY: BNO )

31.73 +0.26 (+0.83%)
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 38.63 38.64 37.57 37.80 71,495 -0.90(-2.33%)
Sep 29, 2014 38.44 38.75 38.44 38.70 9,807 +0.04(+0.11%)
Sep 26, 2014 38.62 38.67 38.50 38.66 16,550 -0.05(-0.13%)
Sep 25, 2014 38.65 38.71 38.35 38.71 18,392 +0.00(+0.00%)
Sep 24, 2014 38.41 38.74 38.10 38.71 64,631 +0.10(+0.26%)
Sep 23, 2014 38.52 38.67 38.50 38.61 12,312 -0.03(-0.08%)
Sep 22, 2014 38.88 38.94 38.43 38.64 43,675 -0.54(-1.38%)
Sep 19, 2014 38.93 39.20 38.93 39.18 18,446 +0.25(+0.64%)
Sep 18, 2014 39.41 39.41 38.83 38.93 34,667 -0.45(-1.14%)
Sep 17, 2014 39.52 39.63 39.25 39.38 33,655 -0.03(-0.08%)
Sep 16, 2014 39.21 39.60 39.21 39.41 54,506 +0.38(+0.97%)
Sep 15, 2014 38.86 39.19 38.86 39.03 43,257 +0.07(+0.18%)
Sep 12, 2014 39.26 39.28 38.92 38.96 56,862 -0.46(-1.17%)
Sep 11, 2014 39.07 39.55 38.99 39.42 145,364 -0.01(-0.03%)
Sep 10, 2014 39.65 39.65 39.21 39.43 440,831 -0.47(-1.18%)
Sep 09, 2014 40.08 40.12 39.81 39.90 48,759 -0.34(-0.84%)
Sep 08, 2014 39.95 40.27 39.91 40.24 31,465 -0.23(-0.57%)
Sep 05, 2014 40.77 40.81 40.28 40.47 25,321 -0.36(-0.88%)
Sep 04, 2014 41.07 41.08 40.74 40.83 15,552 -0.21(-0.51%)
Sep 03, 2014 40.82 41.33 40.79 41.04 11,401 +0.74(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.