Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 41.69 41.89 41.65 41.86 27,656 +0.32(+0.77%)
Apr 28, 2011 41.69 42.09 41.25 41.53 305,758 -0.23(-0.55%)
Apr 27, 2011 41.45 41.81 41.04 41.77 57,870 +0.58(+1.40%)
Apr 26, 2011 41.19 41.26 41.02 41.19 46,416 +0.07(+0.18%)
Apr 25, 2011 41.07 41.12 40.84 41.12 42,946 -0.10(-0.24%)
Apr 21, 2011 41.07 41.28 40.96 41.22 149,426 +0.04(+0.08%)
Apr 20, 2011 40.69 41.29 40.60 41.18 141,822 +0.91(+2.25%)
Apr 19, 2011 39.87 40.62 39.78 40.27 87,576 -0.22(-0.53%)
Apr 18, 2011 40.57 40.67 40.24 40.49 144,428 -0.55(-1.34%)
Apr 15, 2011 40.70 41.20 40.61 41.04 118,076 +0.39(+0.95%)
Apr 14, 2011 40.45 40.77 40.41 40.65 63,794 -0.02(-0.05%)
Apr 13, 2011 40.48 40.80 40.03 40.67 83,524 +0.65(+1.64%)
Apr 12, 2011 40.78 40.81 39.74 40.02 401,994 -0.91(-2.22%)
Apr 11, 2011 41.73 41.85 40.91 40.93 184,234 -1.12(-2.68%)
Apr 08, 2011 41.27 42.05 41.10 42.05 117,186 +1.42(+3.51%)
Apr 07, 2011 40.37 40.69 40.27 40.63 44,696 +0.16(+0.39%)
Apr 06, 2011 40.78 40.90 40.30 40.47 83,220 +0.09(+0.23%)
Apr 05, 2011 40.33 40.74 40.28 40.38 421,362 +0.27(+0.68%)
Apr 04, 2011 39.67 40.22 39.66 40.10 177,964 +0.67(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.