Skip to main content

US Brent Oil (NY: BNO )

31.89 +0.43 (+1.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 43.28 43.57 43.10 43.15 49,652 +0.12(+0.27%)
Mar 29, 2012 43.62 43.68 42.69 43.03 62,140 -0.62(-1.42%)
Mar 28, 2012 43.55 43.66 43.42 43.65 124,194 -0.32(-0.73%)
Mar 27, 2012 44.21 44.30 43.93 43.98 27,348 -0.15(-0.34%)
Mar 26, 2012 44.05 44.20 43.97 44.12 76,480 +0.20(+0.44%)
Mar 23, 2012 43.57 44.50 43.53 43.93 135,920 +0.72(+1.67%)
Mar 22, 2012 43.10 43.26 42.95 43.21 114,356 -0.31(-0.71%)
Mar 21, 2012 43.66 43.82 43.50 43.52 125,928 -0.10(-0.23%)
Mar 20, 2012 43.43 43.78 43.29 43.62 63,072 -0.46(-1.03%)
Mar 19, 2012 44.20 44.20 43.99 44.08 49,094 -0.20(-0.46%)
Mar 16, 2012 43.49 44.30 43.49 44.28 171,122 +1.24(+2.88%)
Mar 15, 2012 43.55 43.58 42.72 43.04 634,200 -0.70(-1.61%)
Mar 14, 2012 44.09 44.52 43.70 43.74 159,458 -0.37(-0.83%)
Mar 13, 2012 43.90 44.34 43.75 44.11 70,334 +0.30(+0.68%)
Mar 12, 2012 43.57 43.90 43.47 43.81 95,580 -0.23(-0.53%)
Mar 09, 2012 43.77 44.20 43.65 44.05 54,370 +0.20(+0.44%)
Mar 08, 2012 43.77 44.16 43.70 43.85 74,552 +0.44(+1.00%)
Mar 07, 2012 42.82 43.54 42.73 43.41 54,000 +0.73(+1.72%)
Mar 06, 2012 42.56 42.95 42.54 42.68 133,466 -0.66(-1.52%)
Mar 05, 2012 43.35 43.50 43.01 43.34 45,518 +0.10(+0.24%)
Mar 02, 2012 43.55 43.60 43.08 43.23 86,792 -1.05(-2.38%)
Mar 01, 2012 43.06 44.77 43.01 44.29 158,976 +1.37(+3.20%)
Feb 29, 2012 42.71 42.95 42.12 42.91 92,620 +0.44(+1.04%)
Feb 28, 2012 43.03 43.15 42.40 42.48 100,304 -0.58(-1.35%)
Feb 27, 2012 43.34 43.46 42.94 43.05 165,116 -0.69(-1.57%)
Feb 24, 2012 43.13 43.80 43.06 43.74 208,018 +0.54(+1.25%)
Feb 23, 2012 43.11 43.27 42.61 43.20 229,810 +0.33(+0.77%)
Feb 22, 2012 42.56 42.98 42.53 42.87 141,876 +0.59(+1.39%)
Feb 21, 2012 42.02 42.53 41.90 42.28 318,452 +0.56(+1.35%)
Feb 17, 2012 41.79 41.80 41.49 41.72 128,306 -0.19(-0.44%)
Feb 16, 2012 41.75 42.01 41.60 41.91 96,076 +0.34(+0.82%)
Feb 15, 2012 41.51 41.57 41.30 41.56 125,894 +0.52(+1.28%)
Feb 14, 2012 40.90 41.09 40.83 41.04 107,708 +0.16(+0.38%)
Feb 13, 2012 41.08 41.15 40.80 40.88 82,580 +0.03(+0.08%)
Feb 10, 2012 40.59 40.85 40.50 40.85 124,472 -0.42(-1.01%)
Feb 09, 2012 41.12 41.28 40.85 41.27 144,980 +0.43(+1.04%)
Feb 08, 2012 40.52 40.91 40.30 40.84 85,574 +0.39(+0.98%)
Feb 07, 2012 40.60 40.86 40.23 40.45 285,698 -0.05(-0.12%)
Feb 06, 2012 39.91 40.57 39.85 40.50 139,550 +0.65(+1.63%)
Feb 03, 2012 39.58 39.92 39.27 39.85 206,334 +0.75(+1.92%)
Feb 02, 2012 38.97 39.12 38.65 39.10 62,888 +0.21(+0.53%)
Feb 01, 2012 39.02 39.19 38.73 38.89 88,084 +0.25(+0.64%)
Jan 31, 2012 39.23 39.23 38.50 38.65 74,762 +0.05(+0.12%)
Jan 30, 2012 38.73 38.90 38.41 38.60 35,824 -0.22(-0.57%)
Jan 27, 2012 38.81 38.95 38.68 38.82 78,752 +0.19(+0.48%)
Jan 26, 2012 38.80 38.90 38.48 38.63 26,898 +0.20(+0.51%)
Jan 25, 2012 38.12 38.58 37.95 38.44 105,878 +0.07(+0.20%)
Jan 24, 2012 38.23 38.40 38.21 38.37 77,586 -0.21(-0.54%)
Jan 23, 2012 38.48 38.76 38.41 38.58 68,576 +0.23(+0.61%)
Jan 20, 2012 38.65 38.65 38.12 38.34 101,974 -0.50(-1.29%)
Jan 19, 2012 38.72 38.84 38.48 38.84 82,700 +0.23(+0.60%)
Jan 18, 2012 38.74 38.80 38.41 38.61 117,542 -0.17(-0.45%)
Jan 17, 2012 38.77 38.95 38.50 38.78 105,668 +0.15(+0.40%)
Jan 13, 2012 38.42 38.65 38.22 38.63 124,772 +0.18(+0.46%)
Jan 12, 2012 39.55 39.95 38.37 38.45 467,290 -0.68(-1.73%)
Jan 11, 2012 39.20 39.28 38.95 39.13 113,802 -0.21(-0.53%)
Jan 10, 2012 39.41 39.43 39.17 39.34 49,332 +0.30(+0.76%)
Jan 09, 2012 39.40 39.41 38.91 39.05 74,690 -0.38(-0.96%)
Jan 06, 2012 39.29 39.42 38.95 39.42 224,334 +0.30(+0.77%)
Jan 05, 2012 39.30 39.70 39.08 39.12 790,350 -0.35(-0.90%)
Jan 04, 2012 38.89 39.52 38.89 39.48 309,910 +2.16(+5.79%)
Dec 30, 2011 37.30 37.54 37.30 37.32 46,998 -0.15(-0.39%)
Dec 29, 2011 37.23 37.48 37.00 37.47 45,164 +0.21(+0.55%)
Dec 28, 2011 37.62 37.66 37.09 37.26 66,154 -0.60(-1.58%)
Dec 27, 2011 37.52 37.95 37.52 37.86 25,812 +0.51(+1.37%)
Dec 23, 2011 37.51 37.55 37.35 37.35 16,462 -0.08(-0.21%)
Dec 21, 2011 37.16 37.50 36.96 37.43 113,688 +0.30(+0.81%)
Dec 20, 2011 37.00 37.20 36.90 37.13 32,788 +1.23(+3.41%)
Dec 19, 2011 36.20 36.26 35.83 35.91 83,220 -0.12(-0.33%)
Dec 16, 2011 36.05 36.19 35.62 36.02 69,290 +0.18(+0.52%)
Dec 15, 2011 36.48 36.51 35.81 35.84 182,646 -0.28(-0.78%)
Dec 14, 2011 37.06 37.06 35.98 36.12 197,586 -1.66(-4.39%)
Dec 13, 2011 37.44 38.42 37.44 37.78 197,356 +0.54(+1.45%)
Dec 12, 2011 37.27 37.40 37.16 37.24 35,980 -0.48(-1.27%)
Dec 09, 2011 37.45 37.72 37.37 37.72 9,600 +0.52(+1.38%)
Dec 08, 2011 37.75 37.81 37.20 37.20 51,222 -0.76(-1.99%)
Dec 07, 2011 38.23 38.23 37.87 37.96 27,574 -0.31(-0.80%)
Dec 06, 2011 38.00 38.35 37.95 38.27 15,118 +0.27(+0.70%)
Dec 05, 2011 38.55 38.58 37.87 38.00 41,326 -0.17(-0.46%)
Dec 02, 2011 37.97 38.20 37.74 38.17 29,014 +0.42(+1.11%)
Dec 01, 2011 37.92 38.29 37.52 37.76 92,302 -0.47(-1.23%)
Nov 30, 2011 38.61 38.73 38.20 38.23 164,410 -0.15(-0.39%)
Nov 29, 2011 38.21 38.45 38.12 38.38 81,004 +0.72(+1.90%)
Nov 28, 2011 37.73 37.85 37.34 37.66 74,984 +0.97(+2.64%)
Nov 25, 2011 36.98 37.28 36.69 36.69 78,000 -0.50(-1.33%)
Nov 23, 2011 37.24 37.28 37.05 37.19 70,956 -0.66(-1.76%)
Nov 22, 2011 37.34 37.92 37.33 37.85 262,680 +0.71(+1.91%)
Nov 21, 2011 37.11 37.19 36.66 37.14 70,048 -0.16(-0.43%)
Nov 18, 2011 37.75 37.88 37.12 37.30 171,366 -0.15(-0.39%)
Nov 17, 2011 37.87 38.04 37.36 37.45 272,116 -0.97(-2.53%)
Nov 16, 2011 38.26 38.95 38.22 38.42 629,870 -0.57(-1.46%)
Nov 15, 2011 38.69 39.01 38.49 38.98 107,894 +0.51(+1.33%)
Nov 14, 2011 38.89 38.91 38.30 38.48 201,822 -0.67(-1.71%)
Nov 11, 2011 39.09 39.34 39.05 39.15 29,952 +0.31(+0.80%)
Nov 10, 2011 38.85 39.15 38.43 38.84 321,642 +0.34(+0.88%)
Nov 09, 2011 38.85 39.48 38.44 38.49 130,504 -1.05(-2.67%)
Nov 08, 2011 39.75 39.76 39.23 39.55 118,150 +0.15(+0.39%)
Nov 07, 2011 39.16 39.41 38.77 39.40 99,018 +0.92(+2.38%)
Nov 04, 2011 38.23 38.49 37.88 38.48 43,502 +0.53(+1.41%)
Nov 03, 2011 37.87 38.09 37.38 37.95 590,254 +0.46(+1.23%)
Nov 02, 2011 38.01 38.16 37.24 37.48 76,464 +0.27(+0.74%)
Nov 01, 2011 36.45 37.57 36.45 37.21 141,154 -0.29(-0.77%)
Oct 31, 2011 37.31 37.70 37.17 37.50 156,312 -0.27(-0.70%)
Oct 28, 2011 37.70 38.06 37.63 37.77 79,622 -0.63(-1.65%)
Oct 27, 2011 38.48 38.65 38.23 38.40 380,424 +0.94(+2.51%)
Oct 26, 2011 37.76 37.77 37.33 37.46 138,956 -0.58(-1.52%)
Oct 25, 2011 37.97 38.15 37.59 38.04 124,772 -0.12(-0.30%)
Oct 24, 2011 37.77 38.27 37.77 38.16 141,290 +0.43(+1.14%)
Oct 21, 2011 38.25 38.33 37.54 37.72 298,802 +0.07(+0.19%)
Oct 20, 2011 37.45 37.73 36.83 37.66 208,246 +0.40(+1.06%)
Oct 19, 2011 37.88 38.33 37.12 37.26 231,560 -0.90(-2.35%)
Oct 18, 2011 37.59 38.27 37.19 38.16 263,530 +0.45(+1.18%)
Oct 17, 2011 38.27 38.27 37.66 37.71 164,790 -0.95(-2.46%)
Oct 14, 2011 38.42 38.68 38.26 38.66 222,720 +1.23(+3.30%)
Oct 13, 2011 37.01 37.51 36.76 37.42 220,748 +0.22(+0.60%)
Oct 12, 2011 37.45 37.71 37.20 37.20 57,496 +0.30(+0.81%)
Oct 11, 2011 36.45 37.18 36.31 36.90 96,600 +0.18(+0.48%)
Oct 10, 2011 36.06 36.72 36.06 36.72 105,842 +1.05(+2.94%)
Oct 07, 2011 35.66 35.85 35.25 35.67 80,472 -0.05(-0.15%)
Oct 06, 2011 34.95 35.74 34.86 35.73 145,588 +1.06(+3.07%)
Oct 05, 2011 34.23 34.70 34.00 34.66 212,100 +0.63(+1.87%)
Oct 04, 2011 33.60 34.23 33.40 34.03 145,000 +0.33(+0.98%)
Oct 03, 2011 34.12 34.52 33.70 33.70 441,382 -0.12(-0.35%)
Sep 30, 2011 34.41 35.08 33.82 33.82 475,638 -1.33(-3.77%)
Sep 29, 2011 35.36 35.63 34.94 35.15 379,390 +0.31(+0.89%)
Sep 28, 2011 35.88 35.99 34.77 34.84 318,588 -1.17(-3.25%)
Sep 27, 2011 35.68 36.22 35.62 36.01 341,388 +0.71(+2.00%)
Sep 26, 2011 35.02 35.34 34.67 35.30 94,094 +0.24(+0.70%)
Sep 23, 2011 35.22 35.66 34.97 35.05 351,204 -0.42(-1.18%)
Sep 22, 2011 35.76 36.02 35.34 35.48 298,930 -1.39(-3.78%)
Sep 21, 2011 37.40 37.87 36.87 36.87 111,456 -0.29(-0.77%)
Sep 20, 2011 37.12 37.58 36.94 37.16 85,776 +0.34(+0.92%)
Sep 19, 2011 36.98 37.06 36.65 36.81 226,536 -0.97(-2.57%)
Sep 16, 2011 38.37 38.48 37.59 37.78 182,556 -0.02(-0.04%)
Sep 15, 2011 37.94 38.03 37.68 37.80 127,262 +0.91(+2.48%)
Sep 14, 2011 36.97 36.97 36.47 36.88 42,962 -0.06(-0.16%)
Sep 13, 2011 36.99 37.19 36.81 36.95 51,528 -0.34(-0.90%)
Sep 12, 2011 36.96 37.53 36.69 37.28 123,352 -0.06(-0.16%)
Sep 09, 2011 37.45 37.53 37.12 37.34 172,268 -0.71(-1.87%)
Sep 08, 2011 38.57 38.80 38.05 38.05 32,700 -0.67(-1.73%)
Sep 07, 2011 38.02 38.74 37.97 38.72 58,230 +0.85(+2.26%)
Sep 06, 2011 36.98 37.87 36.98 37.87 65,822 +0.26(+0.68%)
Sep 02, 2011 37.45 37.92 37.30 37.61 27,570 -0.55(-1.43%)
Sep 01, 2011 38.34 38.54 38.15 38.16 166,478 -0.12(-0.31%)
Aug 31, 2011 38.16 38.48 38.12 38.27 37,940 +0.17(+0.46%)
Aug 30, 2011 37.63 38.16 37.51 38.10 90,258 +0.59(+1.57%)
Aug 29, 2011 37.58 37.67 37.43 37.51 38,878 +0.38(+1.03%)
Aug 26, 2011 36.82 37.32 36.61 37.13 109,116 +0.19(+0.51%)
Aug 25, 2011 37.23 37.24 36.48 36.94 104,912 +0.16(+0.45%)
Aug 24, 2011 36.79 37.09 36.60 36.77 177,132 -0.05(-0.15%)
Aug 23, 2011 36.19 36.83 35.99 36.83 450,904 +0.67(+1.87%)
Aug 22, 2011 35.83 36.27 35.70 36.16 283,442 -0.24(-0.66%)
Aug 19, 2011 35.67 36.54 35.67 36.40 270,512 +0.77(+2.16%)
Aug 18, 2011 36.34 36.40 35.56 35.62 441,780 -1.38(-3.73%)
Aug 17, 2011 37.26 37.31 36.90 37.01 168,642 +0.41(+1.13%)
Aug 16, 2011 36.45 36.76 36.30 36.59 250,838 -0.12(-0.33%)
Aug 15, 2011 36.38 36.76 36.34 36.71 70,934 +0.70(+1.93%)
Aug 12, 2011 36.23 36.35 35.91 36.02 204,688 -0.05(-0.15%)
Aug 11, 2011 35.42 36.10 35.31 36.07 184,010 +0.76(+2.14%)
Aug 10, 2011 35.07 35.70 34.60 35.31 328,848 +0.38(+1.10%)
Aug 09, 2011 36.17 35.15 33.81 34.93 368,004 +0.31(+0.91%)
Aug 08, 2011 34.01 35.80 34.01 34.62 133,236 -1.91(-5.24%)
Aug 05, 2011 36.40 36.64 35.73 36.53 230,244 +0.61(+1.68%)
Aug 04, 2011 37.44 37.44 35.80 35.92 453,180 -1.88(-4.97%)
Aug 03, 2011 38.58 38.58 37.74 37.80 184,784 -0.95(-2.46%)
Aug 02, 2011 38.87 39.56 38.70 38.76 243,620 -0.32(-0.81%)
Aug 01, 2011 39.98 40.00 38.44 39.08 337,144 +0.10(+0.26%)
Jul 29, 2011 38.81 39.10 38.73 38.98 168,078 -0.20(-0.52%)
Jul 28, 2011 39.35 39.62 39.15 39.18 56,212 -0.10(-0.27%)
Jul 27, 2011 39.52 39.52 39.23 39.28 48,430 -0.28(-0.71%)
Jul 26, 2011 39.23 39.77 39.10 39.56 35,968 +0.24(+0.62%)
Jul 25, 2011 39.13 39.53 39.13 39.32 34,840 -0.34(-0.84%)
Jul 22, 2011 39.67 39.67 39.62 39.66 104,436 +0.23(+0.59%)
Jul 21, 2011 39.54 39.83 39.22 39.42 134,748 -0.08(-0.20%)
Jul 20, 2011 39.52 39.53 39.19 39.50 63,268 +0.31(+0.80%)
Jul 19, 2011 39.23 39.55 39.09 39.19 209,490 +0.33(+0.85%)
Jul 18, 2011 39.00 39.00 38.38 38.85 86,470 -0.46(-1.16%)
Jul 15, 2011 39.04 39.32 38.98 39.31 125,662 +0.44(+1.13%)
Jul 14, 2011 39.34 39.52 38.64 38.87 164,590 -0.47(-1.19%)
Jul 13, 2011 38.91 39.72 38.91 39.34 193,830 +0.45(+1.16%)
Jul 12, 2011 38.56 39.12 38.48 38.89 133,156 +0.03(+0.08%)
Jul 11, 2011 38.61 39.26 38.32 38.86 116,632 -0.48(-1.21%)
Jul 08, 2011 39.30 39.44 38.95 39.34 239,314 -0.01(-0.03%)
Jul 07, 2011 38.80 39.51 38.72 39.34 163,188 +1.49(+3.94%)
Jul 06, 2011 37.70 37.95 37.41 37.85 35,410 +0.03(+0.08%)
Jul 05, 2011 37.54 38.10 37.44 37.83 41,478 +0.61(+1.64%)
Jul 01, 2011 36.85 37.29 36.60 37.22 115,110 -0.16(-0.44%)
Jun 30, 2011 37.48 37.79 37.09 37.38 75,792 -0.09(-0.25%)
Jun 29, 2011 36.55 37.56 36.55 37.48 99,476 +1.22(+3.36%)
Jun 28, 2011 36.07 36.36 36.01 36.26 65,934 +0.72(+2.03%)
Jun 27, 2011 34.72 35.57 34.66 35.53 181,380 +0.32(+0.91%)
Jun 24, 2011 35.58 35.73 34.62 35.22 435,854 -0.80(-2.22%)
Jun 23, 2011 36.29 36.29 35.31 36.02 551,026 -1.89(-4.99%)
Jun 22, 2011 37.33 38.17 37.28 37.91 256,312 +1.08(+2.93%)
Jun 21, 2011 37.24 37.48 36.73 36.83 382,540 -0.41(-1.11%)
Jun 20, 2011 37.30 37.30 37.20 37.24 188,534 -0.54(-1.44%)
Jun 17, 2011 37.62 37.85 37.36 37.78 251,924 -0.26(-0.68%)
Jun 16, 2011 37.98 38.22 37.75 38.04 145,998 +0.11(+0.29%)
Jun 15, 2011 39.17 39.37 37.50 37.93 487,412 -1.86(-4.68%)
Jun 14, 2011 39.81 40.05 39.66 39.79 217,986 +0.32(+0.82%)
Jun 13, 2011 39.72 39.94 38.94 39.47 278,258 +0.06(+0.15%)
Jun 10, 2011 39.65 39.65 39.15 39.41 215,634 -0.38(-0.97%)
Jun 09, 2011 39.30 39.84 39.13 39.79 80,948 +0.56(+1.43%)
Jun 08, 2011 39.16 39.43 39.12 39.23 51,260 +0.42(+1.10%)
Jun 07, 2011 38.40 39.06 38.24 38.80 33,292 +0.88(+2.31%)
Jun 06, 2011 38.40 38.43 37.93 37.93 77,862 -0.68(-1.76%)
Jun 03, 2011 37.88 38.62 37.88 38.61 19,364 +1.21(+3.25%)
May 24, 2011 37.37 37.48 36.91 37.40 70,574 +0.70(+1.90%)
May 23, 2011 36.34 36.70 36.26 36.70 25,796 -0.80(-2.15%)
May 20, 2011 36.92 37.51 36.17 37.51 130,590 +0.39(+1.05%)
May 19, 2011 37.44 37.58 37.04 37.12 65,158 -0.20(-0.54%)
May 18, 2011 37.04 37.64 36.94 37.31 70,436 +0.60(+1.65%)
May 17, 2011 36.60 36.73 35.99 36.71 139,704 -0.03(-0.08%)
May 16, 2011 37.60 37.75 36.74 36.74 276,490 -1.04(-2.76%)
May 13, 2011 37.59 37.83 37.02 37.78 211,060 +0.33(+0.89%)
May 12, 2011 37.18 37.83 36.69 37.45 125,406 -0.12(-0.32%)
May 11, 2011 38.62 38.64 37.09 37.57 216,062 -1.40(-3.59%)
May 10, 2011 38.23 39.05 38.02 38.97 119,204 +0.42(+1.08%)
May 09, 2011 37.05 38.59 37.02 38.55 210,876 +2.10(+5.76%)
May 06, 2011 36.58 37.90 36.20 36.45 130,740 +0.12(+0.33%)
May 05, 2011 38.99 39.02 36.14 36.33 463,914 -3.81(-9.48%)
May 04, 2011 40.58 40.63 40.12 40.14 72,260 -0.51(-1.27%)
May 03, 2011 41.09 41.23 40.50 40.65 75,158 -0.83(-2.00%)
May 02, 2011 41.54 41.54 41.48 41.48 38,218 -0.37(-0.89%)
Apr 29, 2011 41.69 41.89 41.65 41.86 27,656 +0.32(+0.77%)
Apr 28, 2011 41.69 42.09 41.25 41.53 305,758 -0.23(-0.55%)
Apr 27, 2011 41.45 41.81 41.04 41.77 57,870 +0.58(+1.40%)
Apr 26, 2011 41.19 41.26 41.02 41.19 46,416 +0.07(+0.18%)
Apr 25, 2011 41.07 41.12 40.84 41.12 42,946 -0.10(-0.24%)
Apr 21, 2011 41.07 41.28 40.96 41.22 149,426 +0.04(+0.08%)
Apr 20, 2011 40.69 41.29 40.60 41.18 141,822 +0.91(+2.25%)
Apr 19, 2011 39.87 40.62 39.78 40.27 87,576 -0.22(-0.53%)
Apr 18, 2011 40.57 40.67 40.24 40.49 144,428 -0.55(-1.34%)
Apr 15, 2011 40.70 41.20 40.61 41.04 118,076 +0.39(+0.95%)
Apr 14, 2011 40.45 40.77 40.41 40.65 63,794 -0.02(-0.05%)
Apr 13, 2011 40.48 40.80 40.03 40.67 83,524 +0.65(+1.64%)
Apr 12, 2011 40.78 40.81 39.74 40.02 401,994 -0.91(-2.22%)
Apr 11, 2011 41.73 41.85 40.91 40.93 184,234 -1.12(-2.68%)
Apr 08, 2011 41.27 42.05 41.10 42.05 117,186 +1.42(+3.51%)
Apr 07, 2011 40.37 40.69 40.27 40.63 44,696 +0.16(+0.39%)
Apr 06, 2011 40.78 40.90 40.30 40.47 83,220 +0.09(+0.23%)
Apr 05, 2011 40.33 40.74 40.28 40.38 421,362 +0.27(+0.68%)
Apr 04, 2011 39.67 40.22 39.66 40.10 177,964 +0.67(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.