Skip to main content

US Brent Oil (NY: BNO )

31.68 +0.21 (+0.67%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.48 20.81 20.41 20.50 128,467 -0.43(-2.05%)
Mar 30, 2015 20.93 21.06 20.52 20.93 189,298 +0.06(+0.29%)
Mar 27, 2015 21.55 21.55 20.81 20.87 277,587 -1.08(-4.92%)
Mar 26, 2015 21.58 22.10 21.40 21.95 718,856 +1.06(+5.07%)
Mar 25, 2015 20.78 21.21 20.59 20.89 176,804 +0.38(+1.85%)
Mar 24, 2015 20.68 20.75 20.40 20.51 94,478 -0.26(-1.25%)
Mar 23, 2015 20.61 20.89 20.41 20.77 171,121 +0.30(+1.47%)
Mar 20, 2015 20.46 20.67 20.36 20.47 83,536 +0.31(+1.54%)
Mar 19, 2015 20.22 20.51 20.06 20.16 166,705 -0.91(-4.32%)
Mar 18, 2015 19.61 21.09 19.60 21.07 150,894 +1.19(+5.99%)
Mar 17, 2015 19.65 19.97 19.57 19.88 128,590 -0.23(-1.14%)
Mar 16, 2015 20.08 20.22 19.57 20.11 373,405 -0.28(-1.37%)
Mar 13, 2015 21.07 21.10 20.37 20.39 312,186 -0.94(-4.41%)
Mar 12, 2015 21.75 21.80 21.12 21.33 115,995 -0.31(-1.43%)
Mar 11, 2015 21.26 21.64 21.04 21.64 465,417 +0.41(+1.93%)
Mar 10, 2015 21.43 21.56 21.08 21.23 324,622 -0.78(-3.54%)
Mar 09, 2015 22.22 22.52 21.94 22.01 229,366 -0.39(-1.74%)
Mar 06, 2015 22.62 22.74 22.20 22.40 133,789 -0.34(-1.50%)
Mar 05, 2015 22.89 22.94 22.57 22.74 124,869 +0.05(+0.22%)
Mar 04, 2015 22.81 22.85 22.37 22.69 282,966 -0.25(-1.09%)
Mar 03, 2015 22.99 23.09 22.65 22.94 270,886 +0.41(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.