Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.95 12.01 11.79 11.92 1,149,977 -0.10(-0.83%)
Nov 27, 2020 12.00 12.05 11.96 12.02 351,100 -0.11(-0.91%)
Nov 25, 2020 12.05 12.21 11.97 12.13 962,600 +0.20(+1.68%)
Nov 24, 2020 11.67 11.97 11.67 11.93 1,352,494 +0.51(+4.47%)
Nov 23, 2020 11.39 11.50 11.33 11.42 925,471 +0.16(+1.42%)
Nov 20, 2020 11.10 11.29 11.09 11.26 554,600 +0.16(+1.44%)
Nov 19, 2020 11.06 11.13 10.99 11.10 403,687 +0.03(+0.27%)
Nov 18, 2020 11.08 11.21 11.06 11.07 681,678 +0.09(+0.82%)
Nov 17, 2020 10.87 11.03 10.82 10.98 550,453 -0.01(-0.09%)
Nov 16, 2020 11.10 11.16 10.95 10.99 751,269 +0.27(+2.52%)
Nov 13, 2020 10.83 10.84 10.70 10.72 496,600 -0.15(-1.38%)
Nov 12, 2020 11.05 11.14 10.85 10.87 677,250 -0.12(-1.09%)
Nov 11, 2020 11.22 11.25 10.95 10.99 873,310 +0.06(+0.55%)
Nov 10, 2020 10.77 10.94 10.72 10.93 1,689,616 +0.36(+3.41%)
Nov 09, 2020 10.75 10.83 10.56 10.57 1,951,537 +0.62(+6.23%)
Nov 06, 2020 10.10 10.10 9.860 9.950 652,100 -0.25(-2.45%)
Nov 05, 2020 10.29 10.40 10.17 10.20 649,513 -0.10(-0.97%)
Nov 04, 2020 10.17 10.35 10.03 10.30 646,572 +0.29(+2.90%)
Nov 03, 2020 10.07 10.10 9.900 10.01 606,198 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.