Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.65	15.14	14.63	14.78	10,706,753	+0.28(+1.91%)
Sep 29, 2020	14.91	14.91	14.26	14.50	8,248,745	-0.43(-2.85%)
Sep 28, 2020	14.49	15.14	14.44	14.92	10,731,938	+0.79(+5.59%)
Sep 25, 2020	14.11	14.27	13.85	14.13	6,985,323	-0.18(-1.27%)
Sep 24, 2020	14.17	14.52	13.67	14.32	8,082,210	-0.04(-0.30%)
Sep 23, 2020	14.68	15.07	14.34	14.36	7,561,464	-0.14(-0.96%)
Sep 22, 2020	14.39	14.59	14.27	14.50	8,475,984	+0.27(+1.89%)
Sep 21, 2020	14.14	14.51	13.88	14.23	9,241,190	-0.34(-2.32%)
Sep 18, 2020	14.63	14.86	14.30	14.57	18,045,686	-0.10(-0.65%)
Sep 17, 2020	14.75	14.91	14.47	14.66	5,770,064	-0.29(-1.97%)
Sep 16, 2020	14.82	15.21	14.63	14.96	7,734,219	+0.32(+2.19%)
Sep 15, 2020	15.18	15.18	14.63	14.64	7,247,498	-0.38(-2.54%)
Sep 14, 2020	14.72	15.05	14.64	15.02	7,351,800	+0.58(+4.03%)
Sep 11, 2020	14.86	14.86	14.36	14.44	8,986,596	-0.30(-2.06%)
Sep 10, 2020	15.30	15.62	14.68	14.74	12,834,847	-0.42(-2.75%)
Sep 09, 2020	15.01	15.27	14.84	15.16	6,516,206	+0.15(+0.98%)
Sep 08, 2020	14.96	15.36	14.84	15.01	9,805,184	-0.19(-1.26%)
Sep 04, 2020	15.61	15.66	14.91	15.20	9,238,657	-0.14(-0.90%)
Sep 03, 2020	15.66	15.76	15.18	15.34	9,685,342	-0.62(-3.86%)
Sep 02, 2020	15.50	16.02	15.50	15.96	10,727,343	+0.54(+3.49%)
Sep 01, 2020	14.95	15.56	14.73	15.42	10,050,649	+0.33(+2.19%)
Aug 31, 2020	15.11	15.49	15.01	15.09	9,511,972	-0.13(-0.85%)
Aug 28, 2020	15.08	15.57	14.64	15.22	23,246,184	+0.14(+0.92%)
Aug 27, 2020	14.85	15.51	14.85	15.08	23,760,716	+0.30(+2.06%)
Aug 26, 2020	14.98	15.21	14.71	14.78	13,535,895	-0.07(-0.47%)
Aug 25, 2020	14.06	14.92	13.94	14.85	34,212,360	+1.40(+10.39%)
Aug 24, 2020	12.57	13.47	12.57	13.45	13,895,427	+0.93(+7.41%)
Aug 21, 2020	12.70	12.90	12.48	12.52	6,847,940	-0.13(-1.03%)
Aug 20, 2020	12.85	13.13	12.62	12.65	8,162,061	-0.26(-2.02%)
Aug 19, 2020	12.82	13.18	12.65	12.91	8,615,089	-0.07(-0.53%)
Aug 18, 2020	12.84	13.16	12.36	12.98	14,095,336	-0.37(-2.79%)
Aug 17, 2020	13.22	13.69	13.18	13.35	13,969,169	+0.27(+2.06%)
Aug 14, 2020	12.79	13.29	12.64	13.08	9,319,681	+0.22(+1.69%)
Aug 13, 2020	12.99	13.05	12.66	12.87	10,443,777	-0.28(-2.11%)
Aug 12, 2020	13.22	13.45	12.78	13.14	7,803,076	+0.11(+0.87%)
Aug 11, 2020	12.96	13.56	12.94	13.03	18,766,736	+0.33(+2.60%)
Aug 10, 2020	12.42	12.93	12.35	12.70	12,557,976	+0.49(+3.98%)
Aug 07, 2020	11.84	12.24	11.69	12.22	7,260,665	+0.36(+3.00%)
Aug 06, 2020	11.92	12.10	11.72	11.86	7,167,219	-0.18(-1.51%)
Aug 05, 2020	11.93	12.39	11.78	12.04	14,440,469	+0.37(+3.20%)
Aug 04, 2020	11.32	11.72	11.32	11.67	8,598,383	+0.29(+2.59%)
Aug 03, 2020	11.47	11.51	11.24	11.37	7,808,445	-0.23(-1.94%)
Jul 31, 2020	11.83	12.03	11.43	11.60	8,466,339	-0.23(-1.91%)
Jul 30, 2020	12.03	12.18	11.56	11.83	10,593,265	-0.45(-3.68%)
Jul 29, 2020	11.51	12.62	11.45	12.28	20,252,210	+0.95(+8.35%)
Jul 28, 2020	11.14	11.50	11.13	11.33	11,583,437	+0.16(+1.48%)
Jul 27, 2020	10.95	11.19	10.72	11.17	11,805,694	+0.22(+1.98%)
Jul 24, 2020	11.24	11.36	10.86	10.95	9,598,365	-0.36(-3.22%)
Jul 23, 2020	10.96	11.57	10.94	11.31	13,950,977	+0.18(+1.64%)
Jul 22, 2020	10.86	11.15	10.84	11.13	9,401,800	+0.05(+0.47%)
Jul 21, 2020	10.85	11.24	10.81	11.08	13,232,616	+0.31(+2.90%)
Jul 20, 2020	10.97	10.97	10.34	10.77	14,129,659	-0.42(-3.72%)
Jul 17, 2020	11.33	11.50	11.14	11.18	11,269,896	-0.16(-1.38%)
Jul 16, 2020	10.65	11.40	10.51	11.34	17,922,256	+0.43(+3.98%)
Jul 15, 2020	10.33	10.95	10.32	10.91	19,499,240	+1.23(+12.74%)
Jul 14, 2020	9.544	9.917	9.379	9.674	13,628,532	-0.03(-0.27%)
Jul 13, 2020	10.12	10.28	9.596	9.700	16,187,119	-0.41(-4.03%)
Jul 10, 2020	10.19	10.35	9.987	10.11	9,816,772	-0.10(-1.02%)
Jul 09, 2020	10.67	10.67	10.09	10.21	15,057,799	-0.48(-4.46%)
Jul 08, 2020	10.26	10.80	10.03	10.69	16,318,863	+0.30(+2.92%)
Jul 07, 2020	10.66	10.71	10.26	10.39	19,204,724	-0.47(-4.32%)
Jul 06, 2020	10.95	11.10	10.65	10.85	16,433,423	+0.20(+1.87%)
Jul 02, 2020	11.15	11.27	10.44	10.65	17,292,732	-0.16(-1.52%)
Jul 01, 2020	10.85	11.49	10.80	10.82	19,480,582	-0.13(-1.19%)
Jun 30, 2020	10.74	11.14	10.51	10.95	19,920,610	+0.10(+0.88%)
Jun 29, 2020	11.18	11.18	10.49	10.85	44,075,672	+0.38(+3.65%)
Jun 26, 2020	10.87	12.54	10.26	10.47	156,207,632	+1.66(+18.80%)
Jun 25, 2020	8.763	9.102	8.633	8.815	11,712,586	-0.23(-2.50%)
Jun 24, 2020	9.718	9.752	8.941	9.041	11,846,905	-0.93(-9.31%)
Jun 23, 2020	10.09	10.19	9.709	9.969	13,275,738	-0.04(-0.43%)
Jun 22, 2020	9.674	10.18	9.570	10.01	26,072,406	+0.76(+8.26%)
Jun 19, 2020	9.692	9.761	9.015	9.249	19,728,282	-0.22(-2.29%)
Jun 18, 2020	9.110	9.709	8.954	9.466	13,098,210	+0.13(+1.39%)
Jun 17, 2020	9.735	9.761	9.293	9.336	13,411,467	-0.54(-5.45%)
Jun 16, 2020	10.17	10.18	9.371	9.874	19,339,550	+0.77(+8.48%)
Jun 15, 2020	8.503	9.249	8.355	9.102	17,193,444	-0.04(-0.47%)
Jun 12, 2020	9.527	9.596	8.681	9.145	17,990,942	+0.35(+3.94%)
Jun 11, 2020	8.676	9.050	8.381	8.798	20,184,850	-0.77(-8.07%)
Jun 10, 2020	10.61	10.67	9.405	9.570	26,766,246	-1.25(-11.55%)
Jun 09, 2020	11.45	11.62	10.59	10.82	19,742,736	-1.02(-8.64%)
Jun 08, 2020	10.91	11.93	10.89	11.84	22,775,256	+1.16(+10.89%)
Jun 05, 2020	11.10	11.12	9.683	10.68	34,479,200	+0.15(+1.40%)
Jun 04, 2020	9.813	10.58	9.744	10.53	26,468,894	+0.16(+1.59%)
Jun 03, 2020	9.518	10.50	9.518	10.37	23,490,878	+1.13(+12.21%)
Jun 02, 2020	8.772	9.301	8.538	9.240	18,374,792	+0.66(+7.68%)
Jun 01, 2020	8.139	8.876	8.095	8.581	23,187,424	+0.86(+11.12%)
May 29, 2020	8.147	8.186	7.640	7.722	30,941,012	-0.60(-7.20%)
May 28, 2020	9.266	9.371	8.251	8.321	16,643,333	-0.85(-9.27%)
May 27, 2020	8.286	9.197	8.078	9.171	24,612,580	+1.42(+18.37%)
May 26, 2020	7.705	7.922	7.531	7.748	15,812,279	+0.62(+8.77%)
May 22, 2020	7.123	7.462	6.898	7.123	14,424,171	+0.02(+0.24%)
May 21, 2020	6.369	7.280	6.316	7.106	20,025,892	+0.74(+11.58%)
May 20, 2020	6.733	6.759	6.264	6.369	12,867,534	-0.23(-3.55%)
May 19, 2020	6.655	6.854	6.238	6.603	12,612,907	-0.18(-2.69%)
May 18, 2020	6.967	7.201	6.681	6.785	20,895,584	+0.19(+2.89%)
May 15, 2020	6.082	6.716	6.004	6.594	13,914,172	+0.37(+6.00%)
May 14, 2020	5.822	6.499	5.666	6.221	15,118,971	+0.20(+3.31%)
May 13, 2020	6.299	6.308	5.883	6.021	11,210,907	-0.33(-5.19%)
May 12, 2020	6.724	6.950	6.343	6.351	9,434,706	-0.30(-4.56%)
May 11, 2020	6.889	6.915	6.455	6.655	12,281,881	-0.37(-5.31%)
May 08, 2020	6.655	7.080	6.646	7.028	12,632,661	+0.59(+9.16%)
May 07, 2020	6.308	6.794	6.308	6.438	10,867,413	+0.22(+3.49%)
May 06, 2020	6.646	6.733	6.169	6.221	13,230,969	-0.24(-3.76%)
May 05, 2020	7.028	7.323	6.447	6.464	12,850,039	-0.43(-6.17%)
May 04, 2020	6.507	6.915	6.360	6.889	12,197,741	+0.10(+1.40%)
May 01, 2020	6.707	6.837	6.490	6.794	10,973,462	-0.25(-3.57%)
Apr 30, 2020	7.601	7.609	6.924	7.045	26,699,522	-0.81(-10.28%)
Apr 29, 2020	7.887	8.130	7.618	7.852	13,135,425	+0.38(+5.11%)
Apr 28, 2020	7.080	7.609	7.006	7.470	16,913,576	+0.71(+10.53%)
Apr 27, 2020	6.021	6.802	5.943	6.759	11,123,312	+0.77(+12.90%)
Apr 24, 2020	6.221	6.290	5.722	5.987	16,297,973	-0.17(-2.82%)
Apr 23, 2020	6.091	6.455	6.056	6.160	12,604,343	-0.01(-0.14%)
Apr 22, 2020	6.690	6.802	6.039	6.169	13,045,527	-0.39(-5.95%)
Apr 21, 2020	6.464	6.802	6.321	6.559	7,357,243	-0.24(-3.57%)
Apr 20, 2020	6.959	7.193	6.690	6.802	8,410,790	-0.44(-6.11%)
Apr 17, 2020	7.089	7.653	7.011	7.245	13,271,976	-0.03(-0.48%)
Apr 16, 2020	6.707	6.811	6.429	7.280	7,442,038	+0.59(+8.82%)
Apr 15, 2020	6.941	6.993	6.429	6.690	11,906,591	-0.62(-8.54%)
Apr 14, 2020	7.644	7.818	7.097	7.314	10,362,554	+0.09(+1.20%)
Apr 13, 2020	7.948	8.086	7.037	7.228	13,227,603	-0.66(-8.36%)
Apr 09, 2020	7.245	8.147	7.158	7.887	21,748,688	+1.08(+15.80%)
Apr 08, 2020	6.204	7.002	6.004	6.811	13,433,771	+0.76(+12.63%)
Apr 07, 2020	6.273	6.820	5.969	6.048	25,271,004	+0.33(+5.77%)
Apr 06, 2020	5.397	5.900	5.301	5.718	16,156,740	+0.82(+16.64%)
Apr 03, 2020	4.772	5.024	4.746	4.902	17,597,694	+0.13(+2.73%)
Apr 02, 2020	5.050	5.327	4.564	4.772	20,106,146	-0.34(-6.62%)
Apr 01, 2020	5.666	5.770	4.946	5.110	17,252,806	-1.00(-16.34%)
Mar 31, 2020	6.238	6.447	5.987	6.108	10,987,159	-0.33(-5.12%)
Mar 30, 2020	6.638	6.655	6.178	6.438	8,858,576	-0.32(-4.75%)
Mar 27, 2020	6.785	6.941	6.421	6.759	9,706,934	-0.57(-7.81%)
Mar 26, 2020	7.861	8.104	7.314	7.332	12,494,585	-0.46(-5.90%)
Mar 25, 2020	7.392	8.408	6.750	7.791	14,432,768	+0.74(+10.46%)
Mar 24, 2020	5.987	7.141	5.744	7.054	12,805,467	+1.61(+29.46%)
Mar 23, 2020	6.186	6.273	5.241	5.449	15,829,607	-0.82(-13.02%)
Mar 20, 2020	7.184	7.404	6.178	6.264	12,742,383	-0.74(-10.53%)
Mar 19, 2020	6.646	7.453	6.264	7.002	12,269,834	+0.16(+2.28%)
Mar 18, 2020	6.672	7.791	5.900	6.846	16,199,906	-0.40(-5.51%)
Mar 17, 2020	7.271	7.410	5.891	7.245	19,880,372	+0.01(+0.12%)
Mar 16, 2020	8.086	8.477	6.724	7.236	21,765,482	-2.14(-22.85%)
Mar 13, 2020	9.362	9.856	8.928	9.379	20,461,414	+0.64(+7.35%)
Mar 12, 2020	8.711	9.041	8.113	8.737	16,407,927	-0.78(-8.20%)
Mar 11, 2020	10.44	10.49	9.483	9.518	15,964,329	-1.27(-11.75%)
Mar 10, 2020	10.63	11.01	10.10	10.78	10,112,248	+0.57(+5.61%)
Mar 09, 2020	10.66	10.72	10.01	10.21	9,591,974	-1.23(-10.77%)
Mar 06, 2020	11.16	11.71	10.96	11.44	8,522,813	-0.15(-1.27%)
Mar 05, 2020	12.04	12.14	11.42	11.59	8,681,830	-0.80(-6.44%)
Mar 04, 2020	12.10	12.40	11.91	12.39	8,399,196	+0.40(+3.33%)
Mar 03, 2020	12.22	12.74	11.86	11.99	11,342,746	-0.18(-1.50%)
Mar 02, 2020	12.46	12.56	11.70	12.17	14,260,712	-0.26(-2.09%)
Feb 28, 2020	11.94	12.57	11.90	12.43	13,176,545	+0.12(+0.99%)
Feb 27, 2020	12.38	12.88	11.69	12.31	13,078,248	-0.44(-3.47%)
Feb 26, 2020	13.58	13.65	12.75	12.75	8,593,322	-0.58(-4.36%)
Feb 25, 2020	14.22	14.22	13.25	13.34	11,410,134	-0.80(-5.65%)
Feb 24, 2020	14.20	14.42	13.96	14.13	9,211,591	-0.67(-4.51%)
Feb 21, 2020	15.04	15.26	14.74	14.80	4,717,813	-0.36(-2.35%)
Feb 20, 2020	14.86	15.30	14.76	15.16	4,415,774	+0.25(+1.69%)
Feb 19, 2020	15.08	15.12	14.73	14.91	5,499,235	-0.19(-1.26%)
Feb 18, 2020	15.70	15.70	14.93	15.10	5,952,164	-0.64(-4.08%)
Feb 14, 2020	15.87	16.00	15.68	15.74	5,469,616	-0.16(-1.04%)
Feb 13, 2020	15.87	15.93	15.51	15.90	7,354,338	-0.11(-0.70%)
Feb 12, 2020	15.57	16.05	15.48	16.02	4,727,887	+0.72(+4.71%)
Feb 11, 2020	15.46	15.46	15.19	15.30	5,027,301	-0.03(-0.17%)
Feb 10, 2020	15.50	15.59	15.27	15.32	2,603,520	-0.16(-1.06%)
Feb 07, 2020	15.95	15.95	15.37	15.49	5,467,541	-0.56(-3.46%)
Feb 06, 2020	16.38	16.48	16.04	16.04	4,413,914	-0.16(-1.02%)
Feb 05, 2020	15.70	16.25	15.63	16.21	6,658,074	+0.76(+4.94%)
Feb 04, 2020	15.46	15.70	15.40	15.44	4,887,159	+0.30(+2.01%)
Feb 03, 2020	15.14	15.67	14.95	15.14	5,404,806	+0.03(+0.23%)
Jan 31, 2020	15.69	15.72	14.89	15.11	8,799,539	-0.62(-3.92%)
Jan 30, 2020	15.55	15.77	15.49	15.72	5,136,518	+0.01(+0.06%)
Jan 29, 2020	15.88	16.03	15.69	15.71	3,948,501	-0.02(-0.11%)
Jan 28, 2020	15.48	15.84	15.36	15.73	4,529,407	+0.38(+2.49%)
Jan 27, 2020	15.04	15.52	14.97	15.35	4,781,863	+0.03(+0.17%)
Jan 24, 2020	15.48	15.61	15.16	15.32	5,417,175	-0.13(-0.84%)
Jan 23, 2020	15.49	15.53	15.18	15.45	3,846,148	-0.13(-0.84%)
Jan 22, 2020	15.85	15.88	15.57	15.58	4,488,238	-0.16(-1.05%)
Jan 21, 2020	16.08	16.08	15.63	15.75	7,227,263	-0.33(-2.05%)
Jan 17, 2020	16.33	16.42	15.79	16.08	10,843,110	-0.07(-0.43%)
Jan 16, 2020	15.65	16.17	15.55	16.15	9,378,267	+0.60(+3.85%)
Jan 15, 2020	15.67	15.76	15.52	15.55	3,524,958	-0.19(-1.21%)
Jan 14, 2020	15.61	15.88	15.55	15.74	3,586,522	+0.14(+0.89%)
Jan 13, 2020	15.44	15.76	15.26	15.60	5,897,523	+0.16(+1.01%)
Jan 10, 2020	15.13	15.47	15.07	15.44	4,804,599	+0.32(+2.12%)
Jan 09, 2020	15.57	15.61	14.92	15.12	6,302,221	-0.56(-3.54%)
Jan 08, 2020	15.71	15.98	15.48	15.68	5,155,251	+0.03(+0.22%)
Jan 07, 2020	15.60	16.05	15.49	15.64	9,996,347	-0.01(-0.04%)
Jan 06, 2020	14.85	15.83	14.82	15.65	10,460,620	+0.72(+4.82%)
Jan 03, 2020	14.70	14.98	14.57	14.93	5,626,665	+0.14(+0.93%)
Jan 02, 2020	15.15	15.24	14.57	14.79	9,609,966	-0.34(-2.26%)
Dec 31, 2019	15.19	15.29	15.05	15.14	4,421,952	-0.12(-0.79%)
Dec 30, 2019	15.29	15.47	15.09	15.26	3,369,941	-0.01(-0.06%)
Dec 27, 2019	15.43	15.44	15.15	15.26	4,452,204	-0.09(-0.56%)
Dec 26, 2019	15.20	15.38	15.11	15.35	3,863,815	+0.25(+1.64%)
Dec 24, 2019	15.21	15.43	15.07	15.10	2,118,934	-0.02(-0.11%)
Dec 23, 2019	15.10	15.17	14.88	15.12	5,924,796	+0.06(+0.40%)
Dec 20, 2019	15.31	15.42	15.05	15.06	16,773,587	-0.18(-1.18%)
Dec 19, 2019	15.21	15.30	15.05	15.24	5,773,561	+0.06(+0.40%)
Dec 18, 2019	14.87	15.32	14.85	15.18	6,352,988	+0.35(+2.37%)
Dec 17, 2019	14.58	14.98	14.44	14.83	5,489,326	+0.23(+1.58%)
Dec 16, 2019	14.38	14.98	14.38	14.60	11,467,049	+0.31(+2.16%)
Dec 13, 2019	14.73	14.73	14.15	14.29	7,091,616	-0.28(-1.94%)
Dec 12, 2019	13.90	14.66	13.84	14.57	10,088,818	+0.73(+5.26%)
Dec 11, 2019	13.91	13.96	13.78	13.84	6,882,180	-0.39(-2.77%)
Dec 10, 2019	14.07	14.25	13.95	14.24	6,626,284	+0.21(+1.53%)
Dec 09, 2019	13.87	14.21	13.84	14.02	5,039,944	+0.09(+0.68%)
Dec 06, 2019	14.14	14.29	13.92	13.93	5,142,981	-0.03(-0.18%)
Dec 05, 2019	13.87	14.08	13.87	13.96	5,232,101	+0.21(+1.56%)
Dec 04, 2019	13.49	13.78	13.46	13.74	5,964,506	+0.30(+2.23%)
Dec 03, 2019	13.69	13.69	13.43	13.44	8,431,009	-0.42(-3.03%)
Dec 02, 2019	14.25	14.38	13.85	13.86	7,970,899	-0.36(-2.53%)
Nov 29, 2019	14.45	14.49	14.19	14.22	3,972,608	-0.26(-1.77%)
Nov 27, 2019	14.59	14.68	14.31	14.48	6,785,707	-0.09(-0.65%)
Nov 26, 2019	14.64	14.79	14.43	14.57	6,975,600	-0.12(-0.82%)
Nov 25, 2019	14.73	14.79	14.39	14.69	7,096,206	+0.19(+1.30%)
Nov 22, 2019	14.12	14.54	13.60	14.50	12,498,106	+0.62(+4.44%)
Nov 21, 2019	13.96	14.06	13.57	13.89	11,431,442	-0.05(-0.37%)
Nov 20, 2019	14.30	14.37	13.85	13.94	7,049,741	-0.43(-2.98%)
Nov 19, 2019	14.54	14.58	14.10	14.37	7,080,785	-0.45(-3.01%)
Nov 18, 2019	15.26	15.30	14.75	14.81	6,182,489	-0.38(-2.48%)
Nov 15, 2019	14.80	15.32	14.64	15.19	7,496,224	+0.51(+3.44%)
Nov 14, 2019	14.32	14.78	14.31	14.68	5,279,340	+0.35(+2.45%)
Nov 13, 2019	14.53	14.59	14.13	14.33	6,250,033	-0.36(-2.45%)
Nov 12, 2019	14.63	14.90	14.48	14.69	8,703,432	+0.06(+0.41%)
Nov 11, 2019	14.16	14.69	14.01	14.63	12,606,583	+0.35(+2.46%)
Nov 08, 2019	14.85	15.17	14.14	14.28	30,897,716	-1.18(-7.64%)
Nov 07, 2019	15.41	15.74	15.38	15.46	5,998,403	+0.28(+1.86%)
Nov 06, 2019	15.37	15.39	14.99	15.18	7,620,235	-0.17(-1.12%)
Nov 05, 2019	15.32	15.68	15.15	15.35	13,187,267	+0.33(+2.22%)
Nov 04, 2019	14.70	15.11	14.70	15.02	8,400,385	+0.51(+3.54%)
Nov 01, 2019	14.04	14.55	14.03	14.50	6,326,085	+0.58(+4.18%)
Oct 31, 2019	14.37	14.37	13.76	13.92	7,537,277	-0.53(-3.67%)
Oct 30, 2019	14.56	14.72	14.28	14.45	10,797,518	-0.17(-1.17%)
Oct 29, 2019	14.68	14.68	14.31	14.62	5,875,287	-0.10(-0.70%)
Oct 28, 2019	14.85	14.97	14.72	14.73	4,992,302	-0.11(-0.75%)
Oct 25, 2019	14.69	15.00	14.60	14.84	4,415,411	+0.01(+0.06%)
Oct 24, 2019	15.03	15.14	14.41	14.83	7,886,739	-0.21(-1.37%)
Oct 23, 2019	15.32	15.32	14.92	15.03	4,775,443	-0.26(-1.68%)
Oct 22, 2019	14.90	15.32	14.78	15.29	8,051,532	+0.43(+2.88%)
Oct 21, 2019	14.62	14.96	14.56	14.86	7,466,535	+0.41(+2.84%)
Oct 18, 2019	14.36	14.66	13.98	14.45	15,605,200	-0.59(-3.93%)
Oct 17, 2019	15.15	15.54	14.98	15.04	10,929,562	+0.02(+0.11%)
Oct 16, 2019	14.79	15.17	14.75	15.03	10,049,522	+0.20(+1.33%)
Oct 15, 2019	14.63	15.08	14.54	14.83	10,503,112	+0.25(+1.70%)
Oct 14, 2019	14.59	14.62	14.16	14.58	10,256,602	-0.10(-0.70%)
Oct 11, 2019	14.53	14.92	14.48	14.68	9,503,495	+0.43(+3.00%)
Oct 10, 2019	13.99	14.38	13.99	14.25	5,476,496	+0.33(+2.34%)
Oct 09, 2019	13.84	14.05	13.80	13.93	4,840,986	+0.21(+1.56%)
Oct 08, 2019	13.72	13.91	13.55	13.72	9,299,837	-0.26(-1.88%)
Oct 07, 2019	13.67	14.07	13.65	13.98	7,656,423	+0.29(+2.09%)
Oct 04, 2019	13.89	14.00	13.62	13.69	6,412,693	-0.24(-1.70%)
Oct 03, 2019	13.80	13.94	13.38	13.93	7,577,095	+0.05(+0.36%)
Oct 02, 2019	14.27	14.32	13.78	13.88	8,657,926	-0.51(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gap (NY: GPS )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Gap (NY: GPS )

Historical Prices

Sections

Services

Poteau Daily News