American Airlines Gp (NQ: AAL )

11.89 USD -0.71 (-5.66%)
Streaming Delayed Price Updated: 12:11 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 13.07 13.08 12.42 12.60 90,787,900 -0.55(-4.18%)
Oct 22, 2020 12.60 13.29 12.42 13.15 90,705,481 +0.41(+3.22%)
Oct 21, 2020 12.69 12.87 12.55 12.74 37,416,459 -0.06(-0.47%)
Oct 20, 2020 12.75 13.00 12.59 12.80 46,660,375 +0.24(+1.91%)
Oct 19, 2020 12.64 12.86 12.45 12.56 50,456,972 +0.10(+0.80%)
Oct 16, 2020 12.31 12.56 12.20 12.46 32,717,300 +0.23(+1.88%)
Oct 15, 2020 12.22 12.30 11.97 12.23 33,671,091 -0.13(-1.05%)
Oct 14, 2020 12.35 12.57 12.29 12.36 37,568,123 +0.14(+1.15%)
Oct 13, 2020 12.59 12.64 12.20 12.22 63,242,537 -0.70(-5.42%)
Oct 12, 2020 13.14 13.17 12.90 12.92 39,756,980 -0.28(-2.12%)
Oct 09, 2020 13.25 13.49 12.95 13.20 65,280,900 +0.05(+0.38%)
Oct 08, 2020 13.33 13.68 12.73 13.15 88,603,762 +0.08(+0.61%)
Oct 07, 2020 12.98 13.18 12.81 13.07 61,123,877 +0.54(+4.31%)
Oct 06, 2020 13.28 13.44 12.46 12.53 85,118,619 -0.59(-4.50%)
Oct 05, 2020 13.09 13.20 12.75 13.12 53,397,704 +0.12(+0.92%)
Oct 02, 2020 12.05 13.35 12.00 13.00 111,883,200 +0.42(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.