Indicators

American Airlines Gp (NQ: AAL )

14.10 +0.08 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.16	35.42	34.70	35.16	7,402,201	-0.06(-0.17%)
Feb 27, 2019	35.63	35.85	34.80	35.22	5,953,309	-0.55(-1.54%)
Feb 26, 2019	35.43	36.23	35.28	35.77	7,091,321	+0.35(+0.97%)
Feb 25, 2019	35.28	35.90	35.20	35.43	10,534,678	+0.40(+1.16%)
Feb 22, 2019	34.54	35.08	34.54	35.02	5,465,811	+0.50(+1.46%)
Feb 21, 2019	34.52	35.04	34.37	34.52	5,978,775	-0.08(-0.23%)
Feb 20, 2019	34.54	34.77	34.31	34.60	7,038,915	-0.40(-1.16%)
Feb 19, 2019	34.57	35.43	34.54	35.00	6,522,430	+0.41(+1.20%)
Feb 15, 2019	35.76	35.86	34.50	34.59	11,625,604	-1.05(-2.94%)
Feb 14, 2019	35.43	36.05	35.20	35.63	4,124,096	-0.10(-0.28%)
Feb 13, 2019	35.36	35.98	35.34	35.73	5,908,727	+0.45(+1.29%)
Feb 12, 2019	36.27	36.68	35.20	35.28	6,706,284	-0.83(-2.30%)
Feb 11, 2019	35.60	36.23	35.60	36.11	4,962,485	+0.58(+1.64%)
Feb 08, 2019	35.33	35.75	34.92	35.52	5,039,876	-0.17(-0.47%)
Feb 07, 2019	35.98	36.21	35.46	35.69	5,935,202	-0.58(-1.61%)
Feb 06, 2019	36.31	36.60	36.13	36.27	5,879,557	-0.17(-0.46%)
Feb 05, 2019	36.32	36.74	36.21	36.44	6,083,637	+0.25(+0.68%)
Feb 04, 2019	35.58	36.22	35.55	36.19	9,234,881	+0.66(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.