Skip to main content

American Airlines Gp (NQ: AAL )

15.37 +0.06 (+0.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.60 13.74 13.05 13.05 45,821,704 -0.54(-3.97%)
Aug 28, 2020 13.59 13.63 13.23 13.59 54,516,300 +0.31(+2.33%)
Aug 27, 2020 13.43 14.26 13.12 13.28 108,670,096 +0.50(+3.91%)
Aug 26, 2020 13.11 13.15 12.70 12.78 43,880,336 -0.36(-2.74%)
Aug 25, 2020 13.69 14.02 12.77 13.14 78,991,528 -0.30(-2.23%)
Aug 24, 2020 12.44 13.48 12.27 13.44 102,424,280 +1.28(+10.53%)
Aug 21, 2020 12.44 12.63 12.09 12.16 35,822,800 -0.34(-2.72%)
Aug 20, 2020 12.38 12.67 12.26 12.50 41,899,244 -0.18(-1.42%)
Aug 19, 2020 12.65 13.44 12.58 12.68 59,000,652 +0.08(+0.63%)
Aug 18, 2020 12.60 12.88 12.51 12.60 33,256,086 -0.02(-0.16%)
Aug 17, 2020 13.32 13.38 12.61 12.62 56,100,324 -0.71(-5.33%)
Aug 14, 2020 13.11 13.56 13.01 13.33 45,670,200 +0.03(+0.23%)
Aug 13, 2020 13.19 13.90 13.11 13.30 47,673,220 -0.24(-1.77%)
Aug 12, 2020 14.03 14.06 13.10 13.54 77,511,936 -0.19(-1.38%)
Aug 11, 2020 15.02 15.10 13.55 13.73 127,655,944 -0.27(-1.93%)
Aug 10, 2020 13.29 14.31 13.21 14.00 120,900,376 +0.97(+7.44%)
Aug 07, 2020 12.86 13.16 12.58 13.03 61,700,700 -0.01(-0.08%)
Aug 06, 2020 13.04 13.29 12.47 13.04 131,023,160 +0.48(+3.82%)
Aug 05, 2020 11.84 12.85 11.55 12.56 117,734,088 +1.09(+9.50%)
Aug 04, 2020 11.21 11.88 11.16 11.47 54,743,700 +0.39(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.