Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 201.40 205.52 200.24 203.92 34,878,636 +2.98(+1.48%)
Sep 29, 2020 202.97 203.66 200.50 200.94 25,020,068 -2.11(-1.04%)
Sep 28, 2020 204.45 206.09 201.72 203.06 32,983,942 +1.57(+0.78%)
Sep 25, 2020 197.34 202.67 196.37 201.48 30,363,016 +4.49(+2.28%)
Sep 24, 2020 193.76 199.30 193.13 197.00 32,148,438 +2.52(+1.30%)
Sep 23, 2020 201.56 201.75 193.93 194.47 31,724,286 -6.62(-3.29%)
Sep 22, 2020 198.81 201.75 195.91 201.10 34,528,096 +4.73(+2.41%)
Sep 21, 2020 191.18 196.53 190.39 196.37 41,042,788 +2.09(+1.07%)
Sep 18, 2020 196.62 197.44 190.27 194.28 56,961,972 -2.44(-1.24%)
Sep 17, 2020 193.95 198.10 193.86 196.72 35,060,896 -2.07(-1.04%)
Sep 16, 2020 204.20 204.23 198.40 198.80 27,180,250 -3.62(-1.79%)
Sep 15, 2020 202.07 203.38 200.62 202.41 22,466,442 +3.27(+1.64%)
Sep 14, 2020 198.01 202.82 197.81 199.15 31,312,522 +1.34(+0.68%)
Sep 11, 2020 200.88 202.27 195.10 197.81 34,677,248 -1.30(-0.65%)
Sep 10, 2020 206.89 208.19 197.89 199.11 36,554,464 -5.74(-2.80%)
Sep 09, 2020 201.27 208.29 200.40 204.85 47,074,888 +8.37(+4.26%)
Sep 08, 2020 200.20 203.63 196.03 196.48 54,534,296 -11.24(-5.41%)
Sep 04, 2020 208.54 211.70 198.93 207.72 61,540,256 -2.96(-1.40%)
Sep 03, 2020 222.28 222.32 208.41 210.68 60,120,788 -13.91(-6.19%)
Sep 02, 2020 221.02 225.76 220.42 224.59 35,135,548 +4.25(+1.93%)
Sep 01, 2020 218.63 220.51 217.59 220.34 26,572,876 +1.69(+0.77%)
Aug 31, 2020 220.08 221.73 217.47 218.65 29,656,142 -3.28(-1.48%)
Aug 28, 2020 221.22 223.61 219.67 221.93 27,119,630 +2.26(+1.03%)
Aug 27, 2020 216.09 224.10 212.71 219.67 59,381,828 +5.26(+2.46%)
Aug 26, 2020 211.24 215.32 210.73 214.41 40,816,672 +4.54(+2.16%)
Aug 25, 2020 206.60 210.01 206.60 209.87 23,746,192 +2.69(+1.30%)
Aug 24, 2020 208.24 208.95 205.95 207.18 26,245,520 +0.65(+0.31%)
Aug 21, 2020 207.34 209.66 206.36 206.53 37,389,232 -1.51(-0.73%)
Aug 20, 2020 203.15 208.44 202.54 208.04 27,812,190 +4.73(+2.33%)
Aug 19, 2020 205.04 205.63 202.87 203.31 28,475,692 -1.24(-0.61%)
Aug 18, 2020 203.62 205.39 202.34 204.55 22,054,810 +1.17(+0.58%)
Aug 17, 2020 202.72 204.26 202.05 203.38 20,852,320 +1.33(+0.66%)
Aug 14, 2020 201.91 202.71 200.70 202.04 18,568,434 +0.19(+0.10%)
Aug 13, 2020 202.56 204.41 201.32 201.85 23,336,082 -0.47(-0.23%)
Aug 12, 2020 198.55 203.38 198.03 202.32 28,973,252 +5.62(+2.86%)
Aug 11, 2020 200.35 200.83 196.47 196.70 37,651,116 -4.71(-2.34%)
Aug 10, 2020 204.72 204.93 199.58 201.41 37,939,384 -4.09(-1.99%)
Aug 07, 2020 207.80 208.62 204.01 205.50 28,764,636 -3.74(-1.79%)
Aug 06, 2020 205.37 209.27 204.61 209.25 33,752,540 +3.30(+1.60%)
Aug 05, 2020 207.85 207.94 204.62 205.95 29,817,762 -0.34(-0.16%)
Aug 04, 2020 207.14 207.72 203.41 206.29 50,934,232 -3.14(-1.50%)
Aug 03, 2020 204.58 210.50 203.53 209.43 81,612,080 +11.15(+5.62%)
Jul 31, 2020 197.69 198.37 192.48 198.28 52,987,276 +1.07(+0.54%)
Jul 30, 2020 194.40 197.75 193.02 197.21 25,887,482 -0.15(-0.08%)
Jul 29, 2020 195.85 197.93 195.38 197.36 20,292,698 +1.97(+1.01%)
Jul 28, 2020 196.93 197.98 195.12 195.39 24,029,070 -1.77(-0.90%)
Jul 27, 2020 194.86 197.27 194.27 197.16 31,167,320 +2.47(+1.27%)
Jul 24, 2020 193.84 196.20 191.03 194.69 41,178,644 -1.20(-0.61%)
Jul 23, 2020 200.39 204.00 195.51 195.89 69,700,224 -8.91(-4.35%)
Jul 22, 2020 202.33 205.33 201.55 204.80 51,079,520 +2.90(+1.44%)
Jul 21, 2020 206.65 206.92 201.20 201.90 39,359,424 -2.76(-1.35%)
Jul 20, 2020 198.27 205.33 196.35 204.65 38,090,676 +8.43(+4.30%)
Jul 17, 2020 197.76 198.31 194.78 196.22 32,708,912 -1.01(-0.51%)
Jul 16, 2020 198.66 198.95 195.67 197.23 30,938,074 -3.99(-1.98%)
Jul 15, 2020 202.68 204.39 198.30 201.21 33,259,110 -0.93(-0.46%)
Jul 14, 2020 199.36 202.14 195.40 202.14 38,842,620 +1.87(+0.93%)
Jul 13, 2020 207.44 208.72 199.72 200.27 39,403,128 -6.38(-3.09%)
Jul 10, 2020 206.61 207.05 204.15 206.66 27,066,080 -0.63(-0.30%)
Jul 09, 2020 209.23 209.28 204.53 207.28 34,211,252 +0.98(+0.47%)
Jul 08, 2020 203.17 206.26 201.84 206.31 34,725,240 +1.14(+0.56%)
Jul 07, 2020 203.54 207.62 201.16 205.17 34,697,632 +1.38(+0.68%)
Jul 06, 2020 201.97 204.20 201.26 203.78 32,946,508 +4.29(+2.15%)
Jul 02, 2020 198.93 201.19 198.27 199.49 30,310,688 +1.51(+0.76%)
Jul 01, 2020 196.47 199.58 195.15 197.98 33,136,106 +1.15(+0.58%)
Jun 30, 2020 191.38 197.69 191.25 196.83 35,465,840 +4.90(+2.56%)
Jun 29, 2020 189.35 192.01 187.20 191.93 27,598,442 +2.04(+1.07%)
Jun 26, 2020 193.17 193.33 188.48 189.88 56,531,416 -3.88(-2.00%)
Jun 25, 2020 191.31 194.03 189.05 193.76 28,723,428 +2.42(+1.26%)
Jun 24, 2020 194.98 196.58 190.11 191.35 37,970,336 -3.94(-2.02%)
Jun 23, 2020 195.46 197.25 194.82 195.28 31,949,818 +1.30(+0.67%)
Jun 22, 2020 189.36 194.17 188.82 193.99 33,899,180 +5.24(+2.78%)
Jun 19, 2020 192.07 192.75 187.99 188.74 45,949,452 -1.13(-0.60%)
Jun 18, 2020 187.63 190.04 187.63 189.88 23,820,664 +1.87(+0.99%)
Jun 17, 2020 188.63 189.88 187.33 188.01 26,543,678 +0.79(+0.42%)
Jun 16, 2020 186.56 189.16 185.18 187.22 43,964,164 +3.55(+1.93%)
Jun 15, 2020 178.52 184.56 177.97 183.67 33,847,900 +2.09(+1.15%)
Jun 12, 2020 184.28 185.43 179.10 181.58 44,845,616 +1.42(+0.79%)
Jun 11, 2020 186.10 189.33 179.96 180.16 54,596,908 -10.22(-5.37%)
Jun 10, 2020 184.86 192.00 184.74 190.38 45,321,660 +6.81(+3.71%)
Jun 09, 2020 181.83 184.44 181.11 183.57 30,766,502 +1.39(+0.76%)
Jun 08, 2020 179.84 182.36 178.39 182.18 34,317,708 +1.12(+0.62%)
Jun 05, 2020 176.62 181.57 176.03 181.06 41,247,608 +4.14(+2.34%)
Jun 04, 2020 178.25 179.74 176.32 176.91 29,722,760 -2.36(-1.32%)
Jun 03, 2020 178.75 179.84 177.55 179.28 28,216,170 +0.44(+0.24%)
Jun 02, 2020 178.20 178.93 175.40 178.84 31,808,860 +2.01(+1.14%)
Jun 01, 2020 176.55 176.99 175.50 176.83 23,415,482 -0.41(-0.23%)
May 29, 2020 176.73 178.22 174.49 177.24 43,577,176 +1.79(+1.02%)
May 28, 2020 174.81 178.10 174.46 175.44 34,966,200 -0.40(-0.23%)
May 27, 2020 174.28 176.02 170.80 175.84 40,847,384 +0.23(+0.13%)
May 26, 2020 180.22 180.38 175.16 175.61 37,268,988 -1.88(-1.06%)
May 22, 2020 177.18 178.41 176.55 177.49 21,533,670 +0.08(+0.04%)
May 21, 2020 179.31 180.54 177.27 177.41 30,092,128 -2.16(-1.20%)
May 20, 2020 178.74 179.75 177.90 179.56 32,299,852 +2.46(+1.39%)
May 19, 2020 178.46 179.97 176.97 177.11 27,768,268 -1.23(-0.69%)
May 18, 2020 179.15 179.59 177.43 178.34 36,593,764 +1.69(+0.95%)
May 15, 2020 172.70 180.42 170.71 176.66 48,326,488 +2.54(+1.46%)
May 14, 2020 171.12 174.27 169.44 174.12 43,390,956 +0.75(+0.43%)
May 13, 2020 176.07 177.51 170.27 173.37 46,325,836 -1.78(-1.02%)
May 12, 2020 180.17 180.40 175.15 175.15 33,158,626 -4.96(-2.75%)
May 11, 2020 176.65 180.85 176.36 180.11 31,998,502 +1.99(+1.11%)
May 08, 2020 178.41 178.43 176.85 178.12 32,050,800 +1.04(+0.59%)
May 07, 2020 177.63 178.00 176.10 177.08 29,335,944 +1.02(+0.58%)
May 06, 2020 175.61 177.66 175.18 176.06 33,309,026 +1.72(+0.98%)
May 05, 2020 174.21 177.13 173.51 174.34 38,175,968 +1.85(+1.07%)
May 04, 2020 167.63 172.64 167.63 172.49 31,473,942 +4.12(+2.45%)
May 01, 2020 169.56 172.30 167.83 168.37 40,820,016 -4.47(-2.59%)
Apr 30, 2020 173.61 173.99 169.97 172.85 55,808,816 +1.72(+1.00%)
Apr 29, 2020 167.07 171.37 165.78 171.13 52,983,672 +7.35(+4.49%)
Apr 28, 2020 169.35 169.43 163.38 163.78 35,606,332 -4.09(-2.44%)
Apr 27, 2020 170.32 170.62 167.15 167.87 34,399,604 -0.48(-0.29%)
Apr 24, 2020 165.95 168.36 164.65 168.35 35,568,420 +3.02(+1.83%)
Apr 23, 2020 167.93 168.84 164.84 165.33 33,981,948 -2.03(-1.21%)
Apr 22, 2020 165.30 167.82 164.75 167.36 35,914,584 +5.50(+3.40%)
Apr 21, 2020 167.34 167.50 160.21 161.86 58,248,216 -6.98(-4.14%)
Apr 20, 2020 170.36 172.40 168.78 168.84 37,986,228 -3.41(-1.98%)
Apr 17, 2020 173.13 173.61 169.62 172.26 54,708,428 +1.50(+0.88%)
Apr 16, 2020 168.11 170.98 166.76 170.75 52,221,172 +4.98(+3.00%)
Apr 15, 2020 165.49 167.41 163.23 165.78 42,413,756 -1.75(-1.05%)
Apr 14, 2020 163.00 167.58 162.03 167.53 54,752,232 +7.90(+4.95%)
Apr 13, 2020 158.51 159.69 156.54 159.63 43,403,544 +0.36(+0.22%)
Apr 09, 2020 160.45 161.43 157.53 159.28 53,325,412 +0.01(+0.01%)
Apr 08, 2020 159.79 160.75 157.69 159.27 50,035,364 +1.58(+1.00%)
Apr 07, 2020 163.57 163.96 157.46 157.68 65,040,364 -1.72(-1.08%)
Apr 06, 2020 154.63 160.59 151.98 159.40 69,524,376 +11.03(+7.44%)
Apr 03, 2020 149.59 151.79 146.78 148.37 42,761,772 -1.38(-0.92%)
Apr 02, 2020 146.47 149.96 145.02 149.75 51,434,160 +3.04(+2.07%)
Apr 01, 2020 147.57 152.15 145.46 146.71 60,049,316 -5.40(-3.55%)
Mar 31, 2020 153.74 158.93 151.00 152.11 80,719,016 -2.43(-1.57%)
Mar 30, 2020 147.03 154.90 144.68 154.54 65,676,360 +10.16(+7.03%)
Mar 27, 2020 146.36 149.39 143.90 144.38 59,142,492 -5.58(-3.72%)
Mar 26, 2020 143.71 151.10 143.10 149.96 67,008,596 +8.26(+5.83%)
Mar 25, 2020 143.62 148.85 139.31 141.70 78,391,712 -1.37(-0.96%)
Mar 24, 2020 138.65 144.29 136.25 143.07 85,502,984 +10.23(+7.70%)
Mar 23, 2020 132.14 135.58 127.81 132.84 81,782,208 +0.37(+0.28%)
Mar 20, 2020 140.81 141.88 131.03 132.47 87,990,968 -4.48(-3.27%)
Mar 19, 2020 137.70 144.82 134.06 136.96 89,052,424 +1.54(+1.14%)
Mar 18, 2020 133.10 140.81 130.22 135.41 84,450,848 -2.37(-1.72%)
Mar 17, 2020 135.03 142.26 130.21 137.79 83,989,664 +4.54(+3.41%)
Mar 16, 2020 135.03 144.05 130.21 133.24 91,046,640 -19.95(-13.02%)
Mar 13, 2020 142.26 156.16 135.73 153.19 96,141,616 +22.74(+17.43%)
Mar 12, 2020 140.14 148.02 130.45 130.45 96,574,624 -17.73(-11.96%)
Mar 11, 2020 151.55 152.10 145.78 148.17 58,526,364 -7.03(-4.53%)
Mar 10, 2020 152.54 155.31 147.16 155.21 67,715,152 +9.93(+6.84%)
Mar 09, 2020 145.64 152.15 144.67 145.27 72,923,088 -10.56(-6.78%)
Mar 06, 2020 156.84 157.32 150.46 155.83 75,502,264 -4.53(-2.83%)
Mar 05, 2020 160.14 164.80 159.81 160.37 49,522,800 -4.13(-2.51%)
Mar 04, 2020 162.51 164.64 159.74 164.49 51,569,412 +5.82(+3.67%)
Mar 03, 2020 166.09 168.78 156.50 158.67 74,233,120 -7.99(-4.79%)
Mar 02, 2020 159.44 166.78 156.55 166.65 73,511,088 +10.40(+6.65%)
Feb 28, 2020 147.00 157.90 146.60 156.26 100,647,744 +3.69(+2.42%)
Feb 27, 2020 157.52 161.10 152.37 152.56 96,462,616 -11.56(-7.05%)
Feb 26, 2020 163.68 167.11 162.24 164.13 58,275,068 +2.03(+1.25%)
Feb 25, 2020 168.01 168.63 161.70 162.10 70,442,536 -2.72(-1.65%)
Feb 24, 2020 161.81 168.35 157.43 164.82 70,711,056 -7.43(-4.31%)
Feb 21, 2020 176.66 176.98 170.96 172.25 50,389,760 -5.62(-3.16%)
Feb 20, 2020 180.31 180.60 174.67 177.87 38,100,444 -2.76(-1.53%)
Feb 19, 2020 181.38 181.50 179.85 180.63 30,985,546 +0.54(+0.30%)
Feb 18, 2020 178.52 180.54 178.43 180.09 28,897,822 +1.81(+1.01%)
Feb 14, 2020 176.26 178.34 175.68 178.28 24,067,420 +1.58(+0.89%)
Feb 13, 2020 176.10 179.13 175.90 176.70 36,645,472 -0.96(-0.54%)
Feb 12, 2020 178.50 178.76 174.91 177.66 48,817,904 +0.26(+0.15%)
Feb 11, 2020 183.38 183.43 176.50 177.41 55,185,216 -4.10(-2.26%)
Feb 10, 2020 176.58 181.64 176.26 181.50 37,206,688 +4.63(+2.62%)
Feb 07, 2020 175.88 178.55 175.52 176.88 34,858,484 +0.25(+0.14%)
Feb 06, 2020 174.07 176.81 173.19 176.63 28,806,488 +3.59(+2.07%)
Feb 05, 2020 177.01 177.18 171.61 173.04 40,693,676 -0.21(-0.12%)
Feb 04, 2020 170.38 173.75 169.59 173.25 37,827,792 +5.52(+3.29%)
Feb 03, 2020 163.93 167.84 163.90 167.73 31,303,788 +3.99(+2.44%)
Jan 31, 2020 165.64 165.82 163.11 163.74 37,575,720 -2.45(-1.48%)
Jan 30, 2020 167.41 167.41 164.28 166.19 53,599,568 +4.56(+2.82%)
Jan 29, 2020 161.44 162.31 159.37 161.63 36,088,952 +2.48(+1.56%)
Jan 28, 2020 157.53 159.44 156.85 159.15 25,807,070 +3.18(+2.04%)
Jan 27, 2020 155.00 157.15 154.09 155.97 33,316,840 -2.78(-1.75%)
Jan 24, 2020 161.12 161.14 158.18 158.75 25,906,148 -1.62(-1.01%)
Jan 23, 2020 159.85 160.44 158.97 160.36 20,422,472 +0.98(+0.62%)
Jan 22, 2020 161.01 161.10 159.36 159.38 25,065,732 -0.77(-0.48%)
Jan 21, 2020 160.32 161.78 160.08 160.15 30,671,738 -0.58(-0.36%)
Jan 17, 2020 161.03 161.08 159.12 160.73 35,734,496 +0.14(+0.09%)
Jan 16, 2020 158.08 159.90 157.77 160.58 24,768,324 +3.63(+2.31%)
Jan 15, 2020 156.42 157.69 156.37 156.96 22,240,040 +1.01(+0.65%)
Jan 14, 2020 157.16 157.36 155.55 155.95 24,408,482 -1.11(-0.70%)
Jan 13, 2020 155.59 157.08 155.11 157.05 22,484,100 +1.87(+1.20%)
Jan 10, 2020 156.61 157.00 155.03 155.19 21,556,036 -0.72(-0.46%)
Jan 09, 2020 155.67 156.02 154.89 155.91 22,233,500 +1.92(+1.25%)
Jan 08, 2020 152.87 154.67 151.93 153.98 28,847,254 +2.41(+1.59%)
Jan 07, 2020 153.24 153.58 151.32 151.57 22,497,722 -1.40(-0.91%)
Jan 06, 2020 151.09 153.03 150.54 152.97 21,638,628 +0.40(+0.26%)
Jan 03, 2020 152.28 153.84 152.03 152.57 21,959,108 -1.92(-1.25%)
Jan 02, 2020 152.72 154.60 152.29 154.49 23,519,170 +2.81(+1.85%)
Dec 31, 2019 150.79 151.75 150.48 151.69 19,122,628 +0.10(+0.07%)
Dec 30, 2019 152.93 152.96 150.75 151.58 16,996,800 -1.32(-0.86%)
Dec 27, 2019 153.37 153.47 152.19 152.90 19,144,460 +0.28(+0.18%)
Dec 26, 2019 151.55 152.68 151.40 152.62 15,096,426 +1.24(+0.82%)
Dec 24, 2019 151.47 151.69 151.12 151.38 9,345,534 -0.03(-0.02%)
Dec 23, 2019 152.09 152.09 151.27 151.41 18,420,952 +0.00(+0.00%)
Dec 20, 2019 151.35 152.44 150.33 151.41 55,724,920 +1.64(+1.09%)
Dec 19, 2019 148.13 149.83 147.89 149.77 25,948,590 +1.29(+0.87%)
Dec 18, 2019 148.41 149.55 148.30 148.48 25,085,956 -0.31(-0.21%)
Dec 17, 2019 149.52 149.77 148.56 148.79 26,434,766 -0.81(-0.54%)
Dec 16, 2019 149.19 149.95 148.91 149.60 25,101,720 +0.96(+0.65%)
Dec 13, 2019 147.16 148.98 147.00 148.64 24,795,696 +1.24(+0.84%)
Dec 12, 2019 145.87 147.59 145.26 147.40 25,590,024 +1.48(+1.02%)
Dec 11, 2019 145.76 146.08 144.60 145.91 19,604,356 +0.55(+0.38%)
Dec 10, 2019 145.52 146.10 145.01 145.37 17,129,442 -0.22(-0.15%)
Dec 09, 2019 145.31 146.41 145.15 145.59 17,349,062 -0.38(-0.26%)
Dec 06, 2019 145.23 146.08 144.54 145.96 17,061,102 +1.75(+1.21%)
Dec 05, 2019 144.33 144.59 143.78 144.21 18,577,880 +0.08(+0.05%)
Dec 04, 2019 144.41 144.45 143.51 144.13 18,271,868 +0.52(+0.36%)
Dec 03, 2019 141.87 143.73 141.06 143.62 26,183,426 -0.23(-0.16%)
Dec 02, 2019 146.02 146.04 142.66 143.85 28,508,334 -1.76(-1.21%)
Nov 29, 2019 146.30 146.49 145.51 145.61 12,452,222 -0.91(-0.62%)
Nov 27, 2019 146.52 146.68 145.74 146.51 15,803,955 +0.25(+0.17%)
Nov 26, 2019 145.59 146.61 145.55 146.26 25,596,406 +0.80(+0.55%)
Nov 25, 2019 144.28 145.58 144.20 145.46 23,310,006 +1.58(+1.10%)
Nov 22, 2019 144.35 144.57 143.14 143.88 16,469,748 +0.11(+0.07%)
Nov 21, 2019 143.70 144.09 142.84 143.78 19,305,248 -0.13(-0.09%)
Nov 20, 2019 144.58 145.09 142.80 143.91 26,716,824 -0.25(-0.17%)
Nov 19, 2019 144.63 145.06 143.98 144.16 24,969,492 +0.05(+0.03%)
Nov 18, 2019 143.86 144.32 142.81 144.12 22,464,480 +0.36(+0.25%)
Nov 15, 2019 142.76 143.78 142.13 143.76 24,524,136 +1.83(+1.29%)
Nov 14, 2019 140.93 142.27 140.91 141.93 20,582,010 +0.72(+0.51%)
Nov 13, 2019 140.66 141.35 140.22 141.21 18,187,510 +0.23(+0.16%)
Nov 12, 2019 140.22 141.46 140.01 140.98 19,446,786 +0.92(+0.66%)
Nov 11, 2019 139.32 140.36 138.74 140.06 14,982,887 +0.14(+0.10%)
Nov 08, 2019 138.02 139.95 137.81 139.92 17,476,452 +1.63(+1.18%)
Nov 07, 2019 137.88 138.88 137.82 138.29 18,538,318 +0.19(+0.14%)
Nov 06, 2019 138.39 138.54 137.27 138.10 17,288,072 -0.38(-0.28%)
Nov 05, 2019 138.97 139.02 137.94 138.48 19,014,802 -0.09(-0.06%)
Nov 04, 2019 138.83 139.00 138.19 138.56 17,621,926 +0.79(+0.58%)
Nov 01, 2019 138.29 138.44 137.05 137.77 34,559,100 +0.34(+0.24%)
Oct 31, 2019 138.90 138.93 137.07 137.43 25,660,698 -1.19(-0.86%)
Oct 30, 2019 137.58 139.00 136.88 138.62 19,283,348 +1.71(+1.25%)
Oct 29, 2019 138.12 138.52 136.74 136.92 21,470,336 -1.30(-0.94%)
Oct 28, 2019 138.42 139.64 137.57 138.22 36,791,732 +3.32(+2.46%)
Oct 25, 2019 133.57 135.30 133.44 134.90 27,080,890 +0.76(+0.57%)
Oct 24, 2019 133.05 134.61 132.93 134.15 38,873,244 +2.59(+1.97%)
Oct 23, 2019 131.21 131.76 130.00 131.56 32,649,964 +0.83(+0.64%)
Oct 22, 2019 133.22 134.21 130.62 130.72 29,125,408 -2.11(-1.59%)
Oct 21, 2019 132.72 132.77 131.34 132.83 21,595,402 +1.11(+0.84%)
Oct 18, 2019 133.97 134.20 130.91 131.72 33,678,752 -2.19(-1.63%)
Oct 17, 2019 135.11 135.56 133.26 133.91 23,052,530 -0.69(-0.51%)
Oct 16, 2019 134.96 135.15 133.75 134.60 21,735,894 -1.11(-0.82%)
Oct 15, 2019 134.26 135.92 134.02 135.71 20,772,696 +1.94(+1.45%)
Oct 14, 2019 133.91 134.48 133.74 133.77 14,167,060 -0.12(-0.09%)
Oct 11, 2019 134.32 135.19 133.72 133.90 26,654,538 +0.56(+0.42%)
Oct 10, 2019 132.76 133.89 132.53 133.34 19,180,840 +0.82(+0.62%)
Oct 09, 2019 131.77 132.96 131.30 132.52 21,024,800 +2.46(+1.89%)
Oct 08, 2019 131.41 132.06 130.00 130.05 27,931,872 -1.39(-1.06%)
Oct 07, 2019 131.46 132.46 131.35 131.44 17,312,058 -0.96(-0.72%)
Oct 04, 2019 131.09 132.53 130.77 132.40 24,869,118 +1.76(+1.35%)
Oct 03, 2019 129.36 131.09 127.70 130.64 27,506,686 +1.56(+1.21%)
Oct 02, 2019 130.61 130.72 128.05 129.07 33,368,524 -2.32(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.