Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.235 BRL -0.014 (-0.26%)
Streaming Realtime Price Updated: 10:19 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.002 2.002 2.002 0 -0.00(-0.20%)
Apr 29, 2013 2.006 2.006 2.006 0 +0.01(+0.37%)
Apr 26, 2013 1.998 1.998 1.998 0 -0.01(-0.26%)
Apr 25, 2013 2.003 2.003 2.003 2.003 0 -0.01(-0.34%)
Apr 24, 2013 2.010 2.010 2.010 0 -0.01(-0.73%)
Apr 23, 2013 2.025 2.025 2.025 0 +0.00(+0.18%)
Apr 22, 2013 2.021 2.021 2.021 0 +0.01(+0.56%)
Apr 19, 2013 2.020 2.020 2.002 2.010 0 -0.01(-0.42%)
Apr 18, 2013 2.018 2.018 2.018 0 +0.02(+0.96%)
Apr 17, 2013 1.999 1.999 1.999 0 +0.01(+0.60%)
Apr 16, 2013 1.987 1.987 1.987 0 -0.01(-0.69%)
Apr 15, 2013 2.001 2.001 2.001 0 +0.03(+1.75%)
Apr 12, 2013 1.967 1.967 1.967 0 -0.01(-0.51%)
Apr 11, 2013 1.977 1.977 1.977 0 +0.00(+0.20%)
Apr 10, 2013 1.973 1.973 1.973 0 -0.01(-0.44%)
Apr 09, 2013 1.982 1.982 1.982 0 -0.01(-0.51%)
Apr 08, 2013 1.992 1.992 1.992 0 +0.01(+0.31%)
Apr 05, 2013 1.986 1.986 1.986 0 -0.03(-1.61%)
Apr 04, 2013 2.018 2.018 2.018 0 -0.01(-0.48%)
Apr 03, 2013 2.028 2.028 2.028 0 +0.00(+0.23%)
Apr 02, 2013 2.023 2.023 2.023 0 +0.00(+0.05%)
Mar 28, 2013 2.022 2.022 2.022 0 +0.01(+0.53%)
Mar 27, 2013 2.011 2.011 2.010 2.011 0 -0.01(-0.29%)
Mar 26, 2013 2.017 2.017 2.015 2.017 0 +0.01(+0.42%)
Mar 25, 2013 2.009 2.009 2.009 2.009 0 -0.00(-0.03%)
Mar 22, 2013 2.010 2.010 2.010 0 +0.00(+0.05%)
Mar 21, 2013 2.009 2.009 2.006 2.009 0 +0.02(+1.07%)
Mar 20, 2013 1.987 1.987 1.987 1.987 0 +0.00(+0.07%)
Mar 19, 2013 1.986 1.986 1.985 1.986 0 +0.00(+0.19%)
Mar 18, 2013 1.982 1.986 1.982 1.982 0 +0.00(+0.03%)
Mar 15, 2013 1.974 1.983 1.964 1.982 0 +0.01(+0.53%)
Mar 14, 2013 1.971 1.971 1.971 1.971 0 +0.00(+0.16%)
Mar 13, 2013 1.968 1.971 1.968 1.968 0 +0.00(+0.16%)
Mar 12, 2013 1.965 1.965 1.964 1.965 0 +0.01(+0.39%)
Mar 11, 2013 1.957 1.957 1.957 1.957 0 +0.01(+0.64%)
Mar 08, 2013 1.945 1.945 1.945 0 -0.02(-0.82%)
Mar 07, 2013 1.961 1.961 1.961 0 -0.01(-0.51%)
Mar 06, 2013 1.971 1.971 1.971 0 +0.01(+0.33%)
Mar 05, 2013 1.964 1.964 1.964 0 -0.01(-0.32%)
Mar 04, 2013 1.971 1.971 1.971 0 -0.01(-0.43%)
Mar 01, 2013 1.979 1.979 1.979 0 +0.00(+0.17%)
Feb 28, 2013 1.976 1.976 1.976 0 +0.00(+0.14%)
Feb 27, 2013 1.973 1.973 1.973 1.973 0 -0.01(-0.53%)
Feb 26, 2013 1.984 1.984 1.984 0 +0.00(+0.04%)
Feb 25, 2013 1.983 1.983 1.983 0 +0.01(+0.53%)
Feb 22, 2013 1.973 1.973 1.973 0 -0.00(-0.05%)
Feb 21, 2013 1.974 1.974 1.974 1.974 0 +0.01(+0.64%)
Feb 20, 2013 1.961 1.961 1.961 0 +0.01(+0.27%)
Feb 19, 2013 1.956 1.956 1.956 0 -0.01(-0.35%)
Feb 18, 2013 1.963 1.963 1.963 0 -0.01(-0.31%)
Feb 15, 2013 1.969 1.969 1.969 0 +0.01(+0.56%)
Feb 14, 2013 1.958 1.958 1.958 0 -0.01(-0.36%)
Feb 13, 2013 1.965 1.965 1.965 0 -0.01(-0.28%)
Feb 12, 2013 1.970 1.970 1.970 0 -0.00(-0.13%)
Feb 11, 2013 1.973 1.973 1.973 0 -0.00(-0.03%)
Feb 08, 2013 1.973 1.973 1.973 0 +0.01(+0.34%)
Feb 07, 2013 1.967 1.967 1.967 0 -0.02(-1.00%)
Feb 06, 2013 1.987 1.987 1.987 0 -0.01(-0.48%)
Feb 04, 2013 1.996 1.996 1.996 0 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.