Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.826 HKD -0.000 (-0.00%)
Streaming Realtime Price Updated: 1:19 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.821 7.823 7.819 7.823 0 +0.00(+0.02%)
Apr 27, 2007 7.822 7.822 7.819 7.821 0 +0.00(+0.00%)
Apr 26, 2007 7.821 7.822 7.821 7.821 0 +0.00(+0.02%)
Apr 25, 2007 7.817 7.820 7.815 7.820 0 +0.00(+0.04%)
Apr 24, 2007 7.816 7.817 7.816 7.816 0 +0.00(+0.03%)
Apr 23, 2007 7.815 7.816 7.813 7.814 0 -0.00(-0.01%)
Apr 20, 2007 7.815 7.816 7.815 7.815 0 +0.00(+0.00%)
Apr 19, 2007 7.815 7.815 7.809 7.815 0 +0.00(+0.00%)
Apr 18, 2007 7.811 7.811 7.810 7.815 0 +0.00(+0.00%)
Apr 17, 2007 7.815 7.815 7.811 7.815 0 +0.00(+0.00%)
Apr 16, 2007 7.813 7.813 7.812 7.815 0 +0.00(+0.00%)
Apr 13, 2007 7.815 7.817 7.812 7.815 0 +0.00(+0.00%)
Apr 12, 2007 7.815 7.817 7.812 7.815 0 +0.00(+0.00%)
Apr 11, 2007 7.815 7.820 7.810 7.815 0 +0.00(+0.00%)
Apr 10, 2007 7.815 7.815 7.808 7.815 0 +0.00(+0.00%)
Apr 09, 2007 7.817 7.818 7.817 7.815 0 +0.00(+0.00%)
Apr 05, 2007 7.815 7.818 7.815 7.815 0 +0.00(+0.00%)
Apr 04, 2007 7.817 7.817 7.816 7.815 0 +0.00(+0.00%)
Apr 03, 2007 7.815 7.817 7.815 7.815 0 +0.00(+0.00%)
Apr 02, 2007 7.814 7.816 7.814 7.815 0 +0.00(+0.00%)
Mar 30, 2007 7.815 7.816 7.812 7.815 0 +0.00(+0.00%)
Mar 29, 2007 7.813 7.814 7.813 7.815 0 +0.00(+0.00%)
Mar 28, 2007 7.813 7.814 7.813 7.815 0 +0.00(+0.00%)
Mar 27, 2007 7.815 7.815 7.812 7.815 0 +0.00(+0.00%)
Mar 26, 2007 7.813 7.814 7.812 7.815 0 +0.00(+0.00%)
Mar 23, 2007 7.815 7.814 7.815 7.815 0 +0.00(+0.00%)
Mar 22, 2007 7.815 7.815 7.808 7.815 0 +0.00(+0.00%)
Mar 21, 2007 7.815 7.815 7.810 7.815 0 +0.00(+0.00%)
Mar 20, 2007 7.812 7.814 7.811 7.815 0 +0.00(+0.00%)
Mar 19, 2007 7.815 7.814 7.815 7.815 0 +0.00(+0.00%)
Mar 16, 2007 7.815 7.815 7.810 7.815 0 +0.00(+0.00%)
Mar 15, 2007 7.815 7.816 7.810 7.815 0 +0.00(+0.00%)
Mar 14, 2007 7.815 7.815 7.814 7.815 0 +0.00(+0.00%)
Mar 13, 2007 7.815 7.816 7.814 7.815 0 +0.00(+0.00%)
Mar 12, 2007 7.815 7.815 7.814 7.815 0 +0.00(+0.00%)
Mar 09, 2007 7.814 7.819 7.813 7.815 0 +0.00(+0.03%)
Mar 08, 2007 7.812 7.819 7.810 7.812 0 -0.00(-0.01%)
Mar 07, 2007 7.817 7.817 7.816 7.813 0 +0.00(+0.00%)
Mar 06, 2007 7.814 7.815 7.814 7.813 0 +0.00(+0.00%)
Mar 05, 2007 7.814 7.814 7.814 7.813 0 +0.00(+0.00%)
Mar 02, 2007 7.813 7.816 7.813 7.813 0 +0.00(+0.00%)
Mar 01, 2007 7.813 7.814 7.812 7.813 0 +0.00(+0.00%)
Feb 28, 2007 7.812 7.812 7.811 7.813 0 +0.00(+0.00%)
Feb 27, 2007 7.814 7.814 7.813 7.813 0 +0.00(+0.00%)
Feb 26, 2007 7.812 7.813 7.811 7.813 0 +0.00(+0.05%)
Feb 23, 2007 7.811 7.812 7.807 7.809 0 -0.00(-0.04%)
Feb 22, 2007 7.813 7.814 7.808 7.812 0 -0.00(-0.01%)
Feb 21, 2007 7.814 7.814 7.813 7.813 0 -0.00(-0.01%)
Feb 20, 2007 7.813 7.815 7.813 7.814 0 +0.00(+0.00%)
Feb 16, 2007 7.811 7.815 7.809 7.814 0 +0.00(+0.06%)
Feb 15, 2007 7.809 7.810 7.807 7.809 0 -0.00(-0.05%)
Feb 14, 2007 7.813 7.813 7.812 7.813 0 -0.00(-0.02%)
Feb 13, 2007 7.813 7.816 7.813 7.814 0 +0.00(+0.00%)
Feb 12, 2007 7.814 7.815 7.814 7.814 0 +0.00(+0.01%)
Feb 09, 2007 7.814 7.816 7.812 7.814 0 -0.00(-0.03%)
Feb 08, 2007 7.815 7.817 7.813 7.816 0 +0.00(+0.03%)
Feb 07, 2007 7.809 7.814 7.809 7.814 0 +0.00(+0.06%)
Feb 06, 2007 7.809 7.810 7.808 7.809 0 -0.00(-0.00%)
Feb 05, 2007 7.809 7.810 7.808 7.809 0 -0.00(-0.00%)
Feb 02, 2007 7.805 7.811 7.805 7.809 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.