Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,877.05 +29.06 (+0.37%)
Daily Price Updated: 4:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5582 5593 5534 5577 0 +0.00(+0.00%)
Oct 29, 2020 5582 5593 5534 5577 0 -5.53(-0.10%)
Oct 28, 2020 5729 5729 5526 5583 0 -146.19(-2.55%)
Oct 27, 2020 5792 5806 5728 5729 0 -63.02(-1.09%)
Oct 26, 2020 5860 5868 5782 5792 0 -68.27(-1.16%)
Oct 23, 2020 5786 5885 5782 5860 0 +0.00(+0.00%)
Oct 22, 2020 5786 5885 5782 5860 0 +83.78(+1.45%)
Oct 21, 2020 5889 5903 5770 5776 0 -112.72(-1.91%)
Oct 20, 2020 5885 5915 5862 5889 0 +4.57(+0.08%)
Oct 19, 2020 5920 5960 5872 5885 0 -34.93(-0.59%)
Oct 16, 2020 5833 5934 5833 5920 0 +0.00(+0.00%)
Oct 15, 2020 5833 5934 5833 5920 0 -15.48(-0.26%)
Oct 14, 2020 5970 6010 5926 5935 0 -34.65(-0.58%)
Oct 13, 2020 6001 6008 5950 5970 0 -31.67(-0.53%)
Oct 12, 2020 6017 6037 5995 6001 0 -15.27(-0.25%)
Oct 09, 2020 5978 6040 5978 6017 0 +0.00(+0.00%)
Oct 08, 2020 5978 6040 5978 6017 0 +70.40(+1.18%)
Oct 07, 2020 5950 5977 5929 5946 0 -3.69(-0.06%)
Oct 06, 2020 5943 5971 5903 5950 0 +7.00(+0.12%)
Oct 05, 2020 5902 5974 5902 5943 0 +40.82(+0.69%)
Oct 02, 2020 5879 5902 5810 5902 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.