Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,131.74 +532.46 (+2.72%)
Daily Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13810 13886 13750 13886 0 +162.80(+1.19%)
Nov 29, 2020 13918 13969 13723 13723 0 -144.20(-1.04%)
Nov 26, 2020 13833 13885 13812 13867 0 +21.40(+0.15%)
Nov 25, 2020 13764 13857 13764 13846 0 +106.90(+0.78%)
Nov 24, 2020 13861 13893 13732 13739 0 -68.30(-0.49%)
Nov 23, 2020 13919 13951 13798 13807 0 -70.90(-0.51%)
Nov 22, 2020 13794 13921 13794 13878 0 +161.60(+1.18%)
Nov 19, 2020 13703 13726 13666 13716 0 +123.40(+0.91%)
Nov 16, 2020 13724 13780 13593 13593 0 +41.20(+0.30%)
Nov 15, 2020 13357 13552 13357 13552 0 +278.50(+2.10%)
Nov 12, 2020 13222 13273 13170 13273 0 +51.50(+0.39%)
Nov 11, 2020 13325 13325 13194 13222 0 -40.40(-0.30%)
Nov 10, 2020 13067 13262 13067 13262 0 +180.50(+1.38%)
Nov 09, 2020 13091 13142 13023 13082 0 -45.80(-0.35%)
Nov 08, 2020 13054 13150 13049 13128 0 +154.00(+1.19%)
Nov 05, 2020 12952 12999 12927 12974 0 +54.70(+0.42%)
Nov 04, 2020 12878 12919 12840 12919 0 +50.90(+0.40%)
Nov 03, 2020 12767 12885 12736 12868 0 +131.90(+1.04%)
Nov 02, 2020 12641 12760 12641 12736 0 +144.70(+1.15%)
Nov 01, 2020 12565 12594 12481 12591 0 +45.00(+0.36%)
Oct 29, 2020 12651 12656 12546 12546 0 -116.60(-0.92%)
Oct 28, 2020 12688 12700 12583 12663 0 -130.90(-1.02%)
Oct 27, 2020 12854 12880 12761 12794 0 -81.20(-0.63%)
Oct 26, 2020 12868 12884 12821 12875 0 -34.00(-0.26%)
Oct 25, 2020 12924 12972 12894 12909 0 +10.20(+0.08%)
Oct 22, 2020 12945 12963 12875 12899 0 -18.20(-0.14%)
Oct 21, 2020 12855 12917 12827 12917 0 +39.80(+0.31%)
Oct 20, 2020 12890 12942 12846 12877 0 +14.80(+0.12%)
Oct 19, 2020 12890 12918 12862 12862 0 -45.90(-0.36%)
Oct 18, 2020 12803 12911 12803 12908 0 +157.90(+1.24%)
Oct 15, 2020 12814 12896 12750 12750 0 -77.40(-0.60%)
Oct 14, 2020 12892 12909 12786 12828 0 -91.50(-0.71%)
Oct 13, 2020 12927 12960 12896 12919 0 -27.80(-0.21%)
Oct 12, 2020 12988 12995 12857 12947 0 -8.80(-0.07%)
Oct 11, 2020 12959 12998 12899 12956 0 +68.70(+0.53%)
Oct 07, 2020 12832 12887 12818 12887 0 +140.80(+1.10%)
Oct 06, 2020 12668 12774 12620 12746 0 +42.20(+0.33%)
Oct 05, 2020 12644 12706 12644 12704 0 +155.90(+1.24%)
Oct 04, 2020 12568 12638 12519 12548 0 +32.70(+0.26%)
Sep 29, 2020 12484 12569 12467 12516 0 +47.90(+0.38%)
Sep 28, 2020 12488 12571 12430 12468 0 +4.90(+0.04%)
Sep 27, 2020 12282 12463 12282 12463 0 +229.90(+1.88%)
Sep 24, 2020 12313 12386 12150 12233 0 -31.50(-0.26%)
Sep 23, 2020 12488 12488 12264 12264 0 -319.50(-2.54%)
Sep 22, 2020 12656 12701 12548 12584 0 -61.60(-0.49%)
Sep 21, 2020 12787 12787 12633 12646 0 -149.60(-1.17%)
Sep 20, 2020 12875 12952 12795 12795 0 -80.50(-0.63%)
Sep 17, 2020 12859 12928 12841 12876 0 +2.90(+0.02%)
Sep 16, 2020 12920 12972 12852 12873 0 -104.10(-0.80%)
Sep 15, 2020 12990 13022 12949 12977 0 +131.10(+1.02%)
Sep 14, 2020 12787 12858 12773 12846 0 +57.90(+0.45%)
Sep 13, 2020 12680 12793 12680 12788 0 +111.80(+0.88%)
Sep 10, 2020 12698 12702 12617 12676 0 -15.80(-0.12%)
Sep 09, 2020 12666 12709 12650 12692 0 +83.20(+0.66%)
Sep 08, 2020 12592 12617 12480 12609 0 -55.00(-0.43%)
Sep 07, 2020 12637 12702 12615 12664 0 +62.20(+0.49%)
Sep 06, 2020 12646 12725 12575 12601 0 -36.60(-0.29%)
Sep 03, 2020 12646 12656 12560 12638 0 -120.00(-0.94%)
Sep 02, 2020 12775 12858 12732 12758 0 +58.50(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.