Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,131.74 +532.46 (+2.72%)
Daily Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5295 5329 5261 5318 0 +11.16(+0.21%)
Jul 30, 2003 5327 5355 5279 5307 0 -35.28(-0.66%)
Jul 29, 2003 5463 5465 5338 5342 0 -109.34(-2.01%)
Jul 28, 2003 5476 5504 5443 5452 0 +57.05(+1.06%)
Jul 25, 2003 5390 5441 5380 5395 0 -8.00(-0.15%)
Jul 24, 2003 5325 5403 5306 5403 0 +114.86(+2.17%)
Jul 23, 2003 5299 5346 5277 5288 0 +26.88(+0.51%)
Jul 22, 2003 5226 5272 5213 5261 0 +41.71(+0.80%)
Jul 21, 2003 5339 5349 5219 5219 0 -68.08(-1.29%)
Jul 18, 2003 5292 5327 5250 5287 0 -12.13(-0.23%)
Jul 17, 2003 5390 5430 5300 5300 0 -114.36(-2.11%)
Jul 16, 2003 5362 5435 5348 5414 0 +78.01(+1.46%)
Jul 15, 2003 5399 5403 5326 5336 0 -14.08(-0.26%)
Jul 14, 2003 5283 5391 5273 5350 0 +109.98(+2.10%)
Jul 11, 2003 5234 5252 5179 5240 0 -42.42(-0.80%)
Jul 10, 2003 5367 5399 5282 5282 0 -76.53(-1.43%)
Jul 09, 2003 5366 5411 5342 5359 0 -9.06(-0.17%)
Jul 08, 2003 5372 5417 5323 5368 0 +45.71(+0.86%)
Jul 07, 2003 5227 5325 5214 5322 0 +170.41(+3.31%)
Jul 04, 2003 5127 5152 5086 5152 0 +56.54(+1.11%)
Jul 03, 2003 5168 5198 5095 5095 0 +0.07(+0.00%)
Jul 02, 2003 5075 5122 5048 5095 0 +77.46(+1.54%)
Jul 01, 2003 4894 5018 4894 5018 0 +145.63(+2.99%)
Jun 30, 2003 4882 4900 4865 4872 0 -5.75(-0.12%)
Jun 27, 2003 4936 4949 4856 4878 0 -16.11(-0.33%)
Jun 26, 2003 4932 4954 4894 4894 0 -39.78(-0.81%)
Jun 25, 2003 4924 4959 4898 4934 0 +24.48(+0.50%)
Jun 24, 2003 4882 4923 4869 4909 0 -12.41(-0.25%)
Jun 23, 2003 5015 5037 4920 4922 0 -80.86(-1.62%)
Jun 20, 2003 5019 5079 4984 5003 0 -46.33(-0.92%)
Jun 19, 2003 5038 5059 4982 5049 0 +49.84(+1.00%)
Jun 18, 2003 5020 5089 4993 4999 0 +25.88(+0.52%)
Jun 17, 2003 4978 4993 4953 4973 0 +80.83(+1.65%)
Jun 16, 2003 4875 4935 4874 4892 0 +10.46(+0.21%)
Jun 13, 2003 4878 4904 4866 4882 0 +3.47(+0.07%)
Jun 12, 2003 4847 4914 4822 4878 0 +73.78(+1.54%)
Jun 11, 2003 4872 4875 4805 4805 0 -27.55(-0.57%)
Jun 10, 2003 4810 4854 4802 4832 0 +5.26(+0.11%)
Jun 09, 2003 4726 4831 4716 4827 0 +86.49(+1.82%)
Jun 06, 2003 4749 4751 4701 4740 0 +2.11(+0.04%)
Jun 05, 2003 4744 4779 4720 4738 0 +4737.64(+676805.71%)
Jun 04, 2003 0.7100 0.7100 0.6900 0.7000 128,200 -4677.38(-99.99%)
Jun 03, 2003 4688 4717 4659 4678 0 -14.86(-0.32%)
Jun 02, 2003 4621 4707 4612 4693 0 +137.04(+3.01%)
May 30, 2003 4524 4639 4510 4556 0 +12.86(+0.28%)
May 29, 2003 4496 4543 4473 4543 0 +68.63(+1.53%)
May 28, 2003 4538 4559 4474 4474 0 +23.30(+0.52%)
May 27, 2003 4463 4485 4446 4451 0 -14.46(-0.32%)
May 26, 2003 4393 4466 4393 4466 0 +116.05(+2.67%)
May 23, 2003 4296 4361 4290 4350 0 +78.22(+1.83%)
May 22, 2003 4209 4271 4185 4271 0 +54.66(+1.30%)
May 21, 2003 4249 4249 4212 4217 0 -34.95(-0.82%)
May 20, 2003 4203 4254 4194 4252 0 -4.21(-0.10%)
May 19, 2003 4260 4264 4234 4256 0 -27.97(-0.65%)
May 16, 2003 4361 4365 4284 4284 0 -47.47(-1.10%)
May 15, 2003 4330 4331 4288 4331 0 -9.86(-0.23%)
May 14, 2003 4329 4352 4318 4341 0 +6.51(+0.15%)
May 13, 2003 4320 4362 4320 4335 0 +73.57(+1.73%)
May 12, 2003 4265 4297 4245 4261 0 +16.84(+0.40%)
May 09, 2003 4195 4279 4195 4244 0 +52.93(+1.26%)
May 08, 2003 4255 4255 4191 4191 0 -84.66(-1.98%)
May 07, 2003 4253 4277 4218 4276 0 +55.46(+1.31%)
May 06, 2003 4210 4251 4207 4220 0 +18.33(+0.44%)
May 05, 2003 4167 4216 4146 4202 0 +14.30(+0.34%)
May 02, 2003 4131 4193 4109 4188 0 +4187.05(+543772.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.