Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,131.74 +532.46 (+2.72%)
Daily Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10998 11058 10976 11058 0 +24.00(+0.22%)
Jul 30, 2018 11073 11080 11001 11034 0 -42.30(-0.38%)
Jul 29, 2018 11023 11076 11009 11076 0 +0.00(+0.00%)
Jul 28, 2018 11023 11076 11009 11076 0 +0.00(+0.00%)
Jul 27, 2018 11023 11076 11009 11076 0 +65.20(+0.59%)
Jul 26, 2018 10969 11018 10966 11011 0 +44.80(+0.41%)
Jul 25, 2018 10958 10992 10956 10966 0 -29.60(-0.27%)
Jul 24, 2018 10938 10995 10918 10995 0 +48.50(+0.44%)
Jul 23, 2018 10930 10985 10902 10947 0 +14.80(+0.14%)
Jul 22, 2018 10932 10964 10894 10932 0 +0.00(+0.00%)
Jul 21, 2018 10932 10964 10894 10932 0 +0.00(+0.00%)
Jul 20, 2018 10932 10964 10894 10932 0 +96.70(+0.89%)
Jul 19, 2018 10869 10896 10826 10835 0 -7.10(-0.07%)
Jul 18, 2018 10811 10873 10788 10842 0 +63.50(+0.59%)
Jul 17, 2018 10803 10819 10759 10779 0 -38.50(-0.36%)
Jul 16, 2018 10868 10890 10818 10818 0 -47.00(-0.43%)
Jul 15, 2018 10770 10864 10770 10864 0 +0.00(+0.00%)
Jul 14, 2018 10770 10864 10770 10864 0 +0.00(+0.00%)
Jul 13, 2018 10770 10864 10770 10864 0 +126.10(+1.17%)
Jul 12, 2018 10645 10753 10644 10738 0 +61.60(+0.58%)
Jul 11, 2018 10694 10694 10635 10677 0 -80.10(-0.74%)
Jul 10, 2018 10738 10776 10728 10757 0 +36.60(+0.34%)
Jul 09, 2018 10639 10747 10639 10720 0 +111.70(+1.05%)
Jul 08, 2018 10646 10666 10524 10609 0 +0.00(+0.00%)
Jul 07, 2018 10646 10666 10524 10609 0 +0.00(+0.00%)
Jul 06, 2018 10646 10666 10524 10609 0 -3.20(-0.03%)
Jul 05, 2018 10691 10710 10585 10612 0 -110.10(-1.03%)
Jul 04, 2018 10714 10752 10680 10722 0 +6.20(+0.06%)
Jul 03, 2018 10803 10874 10708 10716 0 -62.20(-0.58%)
Jul 02, 2018 10852 10886 10778 10778 0 -59.00(-0.54%)
Jul 01, 2018 10668 10837 10668 10837 0 +0.00(+0.00%)
Jun 30, 2018 10668 10837 10668 10837 0 +0.00(+0.00%)
Jun 29, 2018 10668 10837 10668 10837 0 +182.60(+1.71%)
Jun 28, 2018 10669 10724 10633 10654 0 -46.70(-0.44%)
Jun 27, 2018 10767 10800 10701 10701 0 -41.20(-0.38%)
Jun 26, 2018 10731 10753 10651 10742 0 -44.30(-0.41%)
Jun 25, 2018 10834 10851 10786 10786 0 -112.80(-1.03%)
Jun 24, 2018 10901 10915 10829 10899 0 +0.00(+0.00%)
Jun 23, 2018 10901 10915 10829 10899 0 +0.00(+0.00%)
Jun 22, 2018 10901 10915 10829 10899 0 -41.80(-0.38%)
Jun 21, 2018 10950 10992 10941 10941 0 +13.70(+0.13%)
Jun 20, 2018 10905 10969 10843 10927 0 +23.20(+0.21%)
Jun 19, 2018 11009 11009 10904 10904 0 -183.30(-1.65%)
Jun 18, 2018 10998 11088 10982 11088 0 +0.00(+0.00%)
Jun 17, 2018 10998 11088 10982 11088 0 +0.00(+0.00%)
Jun 16, 2018 10998 11088 10982 11088 0 +0.00(+0.00%)
Jun 15, 2018 10998 11088 10982 11088 0 +73.50(+0.67%)
Jun 14, 2018 11143 11143 11014 11014 0 -159.20(-1.42%)
Jun 13, 2018 11153 11188 11119 11173 0 +28.40(+0.25%)
Jun 12, 2018 11140 11160 11088 11145 0 -4.40(-0.04%)
Jun 11, 2018 11169 11187 11119 11149 0 -7.20(-0.06%)
Jun 10, 2018 11244 11244 11123 11156 0 +0.00(+0.00%)
Jun 09, 2018 11244 11244 11123 11156 0 +0.00(+0.00%)
Jun 08, 2018 11244 11244 11123 11156 0 -95.40(-0.85%)
Jun 07, 2018 11229 11262 11189 11252 0 +50.00(+0.45%)
Jun 06, 2018 11111 11207 11111 11202 0 +101.70(+0.92%)
Jun 05, 2018 11130 11131 11055 11100 0 -9.40(-0.08%)
Jun 04, 2018 11002 11110 11002 11110 0 +160.40(+1.46%)
Jun 03, 2018 10883 10955 10877 10949 0 +0.00(+0.00%)
Jun 02, 2018 10883 10955 10877 10949 0 +0.00(+0.00%)
Jun 01, 2018 10883 10955 10877 10949 0 +74.10(+0.68%)
May 31, 2018 10856 10910 10854 10875 0 +53.80(+0.50%)
May 30, 2018 10925 10925 10800 10821 0 -142.90(-1.30%)
May 29, 2018 10980 10986 10930 10964 0 -23.70(-0.22%)
May 28, 2018 10976 10999 10965 10988 0 +45.50(+0.42%)
May 27, 2018 10947 10978 10918 10942 0 +0.00(+0.00%)
May 26, 2018 10947 10978 10918 10942 0 +0.00(+0.00%)
May 25, 2018 10947 10978 10918 10942 0 +5.40(+0.05%)
May 24, 2018 10911 10943 10884 10937 0 +50.70(+0.47%)
May 23, 2018 10974 10992 10886 10886 0 -52.50(-0.48%)
May 22, 2018 10987 11034 10939 10939 0 -27.50(-0.25%)
May 21, 2018 10862 10979 10862 10966 0 +135.40(+1.25%)
May 20, 2018 10844 10893 10819 10831 0 +0.00(+0.00%)
May 19, 2018 10844 10893 10819 10831 0 +0.00(+0.00%)
May 18, 2018 10844 10893 10819 10831 0 -3.00(-0.03%)
May 17, 2018 10912 10939 10834 10834 0 -63.80(-0.59%)
May 16, 2018 10874 10916 10865 10898 0 +22.90(+0.21%)
May 15, 2018 10965 10978 10875 10875 0 -77.70(-0.71%)
May 14, 2018 10938 10970 10909 10952 0 +93.40(+0.86%)
May 13, 2018 10808 10875 10808 10859 0 +0.00(+0.00%)
May 12, 2018 10808 10875 10808 10859 0 +0.00(+0.00%)
May 11, 2018 10808 10875 10808 10859 0 +98.80(+0.92%)
May 10, 2018 10732 10782 10732 10760 0 +56.90(+0.53%)
May 09, 2018 10693 10749 10690 10703 0 +11.90(+0.11%)
May 08, 2018 10610 10691 10609 10691 0 +86.50(+0.82%)
May 07, 2018 10582 10633 10556 10605 0 +75.50(+0.72%)
May 06, 2018 10516 10566 10501 10529 0 +0.00(+0.00%)
May 05, 2018 10516 10566 10501 10529 0 +0.00(+0.00%)
May 04, 2018 10516 10566 10501 10529 0 +15.20(+0.14%)
May 03, 2018 10579 10579 10509 10514 0 -104.60(-0.99%)
May 02, 2018 10666 10684 10601 10619 0 -39.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.