Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,131.74 +532.46 (+2.72%)
Daily Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 17415 17429 17238 17247 0 -155.40(-0.89%)
Jul 28, 2021 17217 17403 17190 17403 0 +267.60(+1.56%)
Jul 27, 2021 17253 17253 16894 17135 0 -134.70(-0.78%)
Jul 26, 2021 17395 17459 17264 17270 0 -133.70(-0.77%)
Jul 25, 2021 17555 17637 17404 17404 0 -169.30(-0.96%)
Jul 22, 2021 17604 17673 17512 17573 0 +0.60(+0.00%)
Jul 21, 2021 17483 17667 17483 17572 0 +113.50(+0.65%)
Jul 20, 2021 17594 17708 17352 17459 0 -69.90(-0.40%)
Jul 19, 2021 17725 17725 17501 17529 0 -260.50(-1.46%)
Jul 18, 2021 17854 17854 17708 17789 0 -106.00(-0.59%)
Jul 15, 2021 17840 17926 17780 17895 0 -139.00(-0.77%)
Jul 14, 2021 17879 18034 17879 18034 0 +188.40(+1.06%)
Jul 13, 2021 17892 17941 17716 17846 0 -1.70(-0.01%)
Jul 12, 2021 17932 18018 17787 17848 0 +33.20(+0.19%)
Jul 11, 2021 17843 17948 17760 17814 0 +152.80(+0.87%)
Jul 08, 2021 17778 17778 17598 17662 0 -204.60(-1.15%)
Jul 07, 2021 17881 17935 17742 17866 0 +15.40(+0.09%)
Jul 06, 2021 17901 17934 17757 17851 0 -62.40(-0.35%)
Jul 05, 2021 17929 18008 17896 17913 0 -6.20(-0.03%)
Jul 04, 2021 17784 17946 17784 17919 0 +209.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.