Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 28.60 29.13 28.34 28.74 15,975,000 +0.31(+1.09%)
Dec 28, 2018 28.93 29.14 27.84 28.43 21,820,400 -0.25(-0.87%)
Dec 27, 2018 28.14 28.92 27.26 28.68 31,944,552 +0.02(+0.07%)
Dec 26, 2018 27.00 28.70 26.80 28.66 35,504,868 +2.21(+8.36%)
Dec 24, 2018 26.55 27.27 26.26 26.45 18,208,300 -0.86(-3.15%)
Dec 21, 2018 29.31 29.76 27.04 27.31 38,714,100 -1.98(-6.76%)
Dec 20, 2018 32.59 32.72 28.51 29.29 51,946,544 -3.64(-11.05%)
Dec 19, 2018 33.71 34.70 32.66 32.93 24,773,502 -0.81(-2.40%)
Dec 18, 2018 33.63 34.17 33.08 33.74 18,860,824 +0.31(+0.93%)
Dec 17, 2018 35.68 35.70 33.20 33.43 23,849,524 -2.44(-6.80%)
Dec 14, 2018 35.25 36.62 35.05 35.87 19,528,400 -0.02(-0.06%)
Dec 13, 2018 36.40 36.49 35.30 35.89 22,808,204 -0.36(-0.99%)
Dec 12, 2018 34.97 37.13 34.85 36.25 32,558,852 +1.80(+5.22%)
Dec 11, 2018 34.13 35.75 33.88 34.45 30,080,956 +1.02(+3.05%)
Dec 10, 2018 32.73 33.64 32.26 33.43 19,964,524 +0.60(+1.83%)
Dec 07, 2018 32.84 34.37 32.67 32.83 29,497,100 -0.13(-0.39%)
Dec 06, 2018 32.46 32.97 31.11 32.96 25,899,008 +0.40(+1.23%)
Dec 04, 2018 33.28 34.16 32.50 32.56 22,471,900 -1.10(-3.27%)
Dec 03, 2018 32.24 33.85 32.21 33.66 23,825,316 +2.21(+7.03%)
Nov 30, 2018 31.15 31.55 30.11 31.45 25,833,100 +0.15(+0.48%)
Nov 29, 2018 32.46 32.54 29.87 31.30 49,907,000 -1.43(-4.37%)
Nov 28, 2018 33.00 33.00 31.72 32.73 18,855,992 +0.12(+0.37%)
Nov 27, 2018 32.44 33.10 32.36 32.61 10,719,533 -0.21(-0.64%)
Nov 26, 2018 31.60 32.87 31.52 32.82 16,834,020 +1.70(+5.46%)
Nov 23, 2018 31.30 31.96 31.11 31.12 5,813,900 -0.49(-1.55%)
Nov 21, 2018 31.61 31.61 31.61 0 +0.55(+1.77%)
Nov 20, 2018 29.97 31.74 29.94 31.06 20,909,728 -0.92(-2.88%)
Nov 19, 2018 33.56 33.60 31.84 31.98 15,723,498 -1.69(-5.02%)
Nov 16, 2018 32.83 33.92 32.60 33.67 17,904,000 +0.52(+1.57%)
Nov 15, 2018 32.79 33.36 32.62 33.15 16,812,594 +0.24(+0.73%)
Nov 14, 2018 32.89 33.85 32.75 32.91 18,742,324 +0.42(+1.29%)
Nov 13, 2018 32.24 32.85 31.47 32.49 17,193,572 +0.48(+1.50%)
Nov 12, 2018 34.00 34.10 31.78 32.01 18,124,856 -2.07(-6.07%)
Nov 09, 2018 33.75 34.42 33.39 34.08 16,034,600 -0.10(-0.29%)
Nov 08, 2018 34.88 34.99 33.87 34.18 14,077,802 -0.81(-2.31%)
Nov 07, 2018 34.75 35.12 34.38 34.99 16,151,164 +0.57(+1.66%)
Nov 06, 2018 33.96 34.81 33.84 34.42 15,269,662 +0.40(+1.18%)
Nov 05, 2018 34.26 34.28 33.37 34.02 17,978,482 -0.28(-0.82%)
Nov 02, 2018 34.87 35.35 33.85 34.30 23,994,700 -0.32(-0.92%)
Nov 01, 2018 34.60 34.91 33.82 34.62 27,487,644 -0.13(-0.37%)
Oct 31, 2018 34.37 35.64 34.35 34.75 33,050,044 +0.89(+2.63%)
Oct 30, 2018 31.77 34.55 31.30 33.86 43,668,688 +1.47(+4.54%)
Oct 29, 2018 32.46 33.75 31.62 32.39 40,876,856 +0.03(+0.09%)
Oct 26, 2018 31.20 33.13 30.94 32.36 47,746,900 +0.56(+1.76%)
Oct 25, 2018 31.32 33.67 30.76 31.80 78,982,640 +4.26(+15.47%)
Oct 24, 2018 28.85 29.77 27.31 27.54 33,160,416 -1.23(-4.28%)
Oct 23, 2018 28.48 29.02 28.07 28.77 26,502,096 -0.41(-1.41%)
Oct 22, 2018 29.05 29.28 28.31 29.18 21,716,396 +0.35(+1.21%)
Oct 19, 2018 29.33 29.79 28.68 28.83 20,112,900 -0.46(-1.57%)
Oct 18, 2018 29.40 30.24 28.98 29.29 24,167,440 -0.26(-0.88%)
Oct 17, 2018 29.95 30.14 28.96 29.55 19,359,988 -0.32(-1.07%)
Oct 16, 2018 29.10 29.89 28.84 29.87 18,427,040 +1.26(+4.40%)
Oct 15, 2018 27.85 29.05 27.59 28.61 20,220,510 +0.62(+2.22%)
Oct 12, 2018 28.09 28.17 27.26 27.99 27,127,400 +0.99(+3.67%)
Oct 11, 2018 26.35 27.58 26.19 27.00 33,056,804 +0.21(+0.78%)
Oct 10, 2018 29.12 29.12 26.76 26.79 40,369,084 -2.48(-8.47%)
Oct 09, 2018 28.70 29.57 28.34 29.27 22,753,280 +0.82(+2.88%)
Oct 08, 2018 28.21 28.94 27.72 28.45 22,111,460 +0.06(+0.21%)
Oct 05, 2018 28.34 28.96 27.97 28.39 28,996,100 +0.16(+0.57%)
Oct 04, 2018 28.75 28.76 27.87 28.23 21,115,266 -0.78(-2.69%)
Oct 03, 2018 28.38 29.12 28.25 29.01 19,349,916 +0.82(+2.91%)
Oct 02, 2018 28.14 28.62 27.91 28.19 17,713,872 -0.12(-0.42%)
Oct 01, 2018 28.51 28.70 28.00 28.31 20,533,080 -0.15(-0.53%)
Sep 28, 2018 29.25 29.28 28.41 28.46 22,719,600 -0.96(-3.26%)
Sep 27, 2018 29.06 29.69 28.88 29.42 14,826,381 +0.41(+1.41%)
Sep 26, 2018 29.20 29.45 28.80 29.01 12,737,830 -0.10(-0.34%)
Sep 25, 2018 28.75 29.24 28.44 29.11 16,127,356 +0.51(+1.78%)
Sep 24, 2018 28.33 29.11 27.93 28.60 20,237,984 +0.10(+0.35%)
Sep 21, 2018 29.86 29.95 28.49 28.50 43,122,500 -1.35(-4.52%)
Sep 20, 2018 29.70 30.02 29.24 29.85 15,376,147 +0.33(+1.12%)
Sep 19, 2018 29.15 29.56 28.82 29.52 16,019,727 +0.30(+1.03%)
Sep 18, 2018 28.84 29.63 28.75 29.22 15,851,966 +0.36(+1.25%)
Sep 17, 2018 29.05 29.28 28.43 28.86 30,567,072 -1.26(-4.18%)
Sep 14, 2018 30.45 30.77 30.06 30.12 13,474,700 -0.27(-0.89%)
Sep 13, 2018 30.10 30.57 29.86 30.39 18,499,920 +0.64(+2.15%)
Sep 12, 2018 30.61 30.83 29.25 29.75 29,832,850 -1.14(-3.69%)
Sep 11, 2018 30.44 31.44 30.35 30.89 15,992,519 +0.35(+1.15%)
Sep 10, 2018 30.50 30.60 29.95 30.54 17,787,680 +0.05(+0.16%)
Sep 07, 2018 30.31 31.39 29.82 30.49 31,484,100 -0.32(-1.04%)
Sep 06, 2018 32.86 32.95 30.62 30.81 36,013,276 -1.92(-5.87%)
Sep 05, 2018 34.65 34.70 32.51 32.73 36,020,080 -2.11(-6.06%)
Sep 04, 2018 34.75 35.13 34.48 34.84 13,554,647 -0.34(-0.97%)
Aug 31, 2018 35.18 35.18 35.18 0 -0.46(-1.29%)
Aug 30, 2018 35.27 36.15 35.21 35.64 19,212,898 +0.29(+0.82%)
Aug 29, 2018 35.41 35.60 34.81 35.35 17,710,260 -0.14(-0.39%)
Aug 28, 2018 35.98 36.04 34.89 35.49 22,273,814 -0.40(-1.11%)
Aug 27, 2018 34.66 36.00 34.48 35.89 28,288,820 +1.61(+4.70%)
Aug 24, 2018 34.00 34.49 33.93 34.28 15,214,000 +0.40(+1.18%)
Aug 23, 2018 33.90 34.74 33.72 33.88 25,736,352 +0.07(+0.21%)
Aug 22, 2018 33.45 34.17 33.35 33.81 18,558,140 +0.12(+0.36%)
Aug 21, 2018 32.75 34.14 32.60 33.69 29,553,180 +1.09(+3.34%)
Aug 20, 2018 32.79 32.94 32.20 32.60 16,522,511 -0.13(-0.40%)
Aug 17, 2018 32.74 33.09 32.34 32.73 14,874,500 -0.10(-0.30%)
Aug 16, 2018 32.70 33.15 32.42 32.83 20,849,412 +0.45(+1.39%)
Aug 15, 2018 32.81 33.23 31.95 32.38 26,410,622 -0.81(-2.44%)
Aug 14, 2018 33.40 33.43 32.51 33.19 26,422,336 +0.39(+1.19%)
Aug 13, 2018 32.04 33.62 32.02 32.80 44,183,496 +0.79(+2.47%)
Aug 10, 2018 31.65 32.25 31.47 32.01 16,073,800 +0.05(+0.16%)
Aug 09, 2018 31.85 32.38 31.61 31.96 17,644,444 +0.12(+0.38%)
Aug 08, 2018 32.75 32.78 31.81 31.84 22,511,204 -0.83(-2.54%)
Aug 07, 2018 33.10 33.61 32.55 32.67 24,616,272 -0.31(-0.94%)
Aug 06, 2018 31.82 33.04 31.45 32.98 27,509,192 +1.02(+3.19%)
Aug 03, 2018 32.58 32.99 31.80 31.96 26,316,900 -0.86(-2.62%)
Aug 02, 2018 31.58 32.87 31.34 32.82 27,049,172 +0.91(+2.85%)
Aug 01, 2018 32.25 32.59 31.46 31.91 33,214,234 +0.04(+0.13%)
Jul 31, 2018 31.95 32.48 31.07 31.87 64,357,200 +0.49(+1.56%)
Jul 30, 2018 34.17 34.26 31.07 31.38 77,795,456 -2.74(-8.03%)
Jul 27, 2018 37.25 37.47 33.90 34.12 122,856,704 -8.82(-20.54%)
Jul 26, 2018 42.87 43.41 42.14 42.94 29,838,176 -1.28(-2.89%)
Jul 25, 2018 42.35 44.39 42.35 44.22 25,283,324 +2.05(+4.86%)
Jul 24, 2018 43.77 43.80 41.59 42.17 22,407,044 -1.14(-2.63%)
Jul 23, 2018 43.45 43.85 42.40 43.31 15,235,692 -0.11(-0.25%)
Jul 20, 2018 43.50 44.11 43.23 43.42 10,445,469 -0.02(-0.05%)
Jul 19, 2018 43.27 43.87 43.15 43.44 13,358,728 +0.10(+0.23%)
Jul 18, 2018 44.19 44.74 42.74 43.34 26,530,032 -1.37(-3.06%)
Jul 17, 2018 43.59 45.26 43.15 44.71 20,115,276 +0.45(+1.02%)
Jul 16, 2018 44.30 44.73 43.91 44.26 12,982,119 -0.23(-0.52%)
Jul 13, 2018 45.28 45.28 43.95 44.49 16,453,000 -0.77(-1.70%)
Jul 12, 2018 44.80 45.34 44.36 45.26 27,050,382 +1.39(+3.17%)
Jul 11, 2018 42.63 44.10 42.22 43.87 35,078,144 +0.12(+0.27%)
Jul 10, 2018 44.20 45.26 43.64 43.75 38,322,936 -0.39(-0.88%)
Jul 09, 2018 46.74 46.90 42.08 44.14 107,554,504 -2.51(-5.38%)
Jul 06, 2018 44.91 46.75 44.61 46.65 23,740,652 +1.59(+3.53%)
Jul 05, 2018 45.11 43.55 45.06 16,156,382 +1.17(+2.67%)
Jul 03, 2018 43.89 43.89 43.89 0 -1.09(-2.42%)
Jul 02, 2018 43.06 45.00 42.75 44.98 16,694,607 +1.31(+3.00%)
Jun 29, 2018 45.20 43.56 43.67 24,392,892 -1.12(-2.50%)
Jun 28, 2018 43.65 44.84 42.49 44.79 18,903,728 +1.09(+2.49%)
Jun 27, 2018 45.50 46.22 43.68 43.70 25,858,628 -1.14(-2.54%)
Jun 26, 2018 44.36 45.32 43.51 44.84 20,182,230 +0.67(+1.52%)
Jun 25, 2018 45.47 45.52 43.33 44.17 31,354,320 -1.71(-3.73%)
Jun 22, 2018 45.58 46.01 44.52 45.88 31,106,300 +0.64(+1.41%)
Jun 21, 2018 46.36 46.87 44.20 45.24 32,179,824 -0.89(-1.93%)
Jun 20, 2018 45.56 46.92 45.44 46.13 31,213,712 +1.18(+2.63%)
Jun 19, 2018 45.19 45.71 43.57 44.95 39,225,980 -1.05(-2.28%)
Jun 18, 2018 45.34 46.26 44.50 46.00 25,995,352 +0.20(+0.44%)
Jun 15, 2018 46.76 45.64 45.80 51,489,584 -0.96(-2.05%)
Jun 14, 2018 44.55 46.80 44.50 46.76 50,902,528 +2.69(+6.10%)
Jun 13, 2018 44.24 44.54 43.42 44.07 35,152,656 +0.58(+1.33%)
Jun 12, 2018 42.47 44.33 42.41 43.49 51,105,716 +2.07(+5.00%)
Jun 11, 2018 41.42 41.69 40.66 41.42 24,586,168 +0.21(+0.51%)
Jun 08, 2018 39.49 41.26 39.42 41.21 34,538,900 +1.51(+3.80%)
Jun 07, 2018 40.14 40.16 38.64 39.70 41,561,604 -0.40(-1.00%)
Jun 06, 2018 40.23 40.10 147,764,288 +0.30(+0.75%)
Jun 05, 2018 39.53 40.16 39.19 39.80 66,097,224 +1.92(+5.07%)
Jun 04, 2018 36.45 37.98 35.95 37.88 32,494,996 +1.23(+3.36%)
Jun 01, 2018 35.14 36.69 35.09 36.65 29,583,088 +1.95(+5.62%)
May 31, 2018 34.39 34.97 34.25 34.70 14,423,545 +0.34(+0.99%)
May 30, 2018 34.20 34.66 34.08 34.36 14,582,178 +0.32(+0.94%)
May 29, 2018 33.42 34.83 33.35 34.04 22,085,324 +0.41(+1.22%)
May 25, 2018 33.63 33.63 33.63 0 +0.11(+0.33%)
May 24, 2018 33.44 33.76 33.12 33.52 14,483,065 +0.10(+0.30%)
May 23, 2018 32.70 33.43 32.60 33.42 13,437,823 +0.56(+1.70%)
May 22, 2018 33.78 33.81 32.83 32.86 14,984,208 -0.77(-2.29%)
May 21, 2018 33.02 34.02 32.90 33.63 21,303,696 +1.00(+3.06%)
May 18, 2018 32.55 32.97 32.21 32.63 10,618,936 +0.05(+0.15%)
May 17, 2018 32.78 33.02 32.28 32.58 10,755,679 -0.19(-0.58%)
May 16, 2018 32.75 33.22 32.67 32.77 10,862,188 +0.02(+0.06%)
May 15, 2018 33.17 33.17 32.36 32.75 15,787,919 -0.64(-1.92%)
May 14, 2018 33.07 33.58 32.93 33.39 18,000,066 +0.64(+1.95%)
May 11, 2018 32.94 33.10 32.25 32.75 14,482,552 -0.12(-0.37%)
May 10, 2018 32.71 33.78 32.58 32.87 20,700,892 +0.41(+1.26%)
May 09, 2018 32.07 32.79 31.94 32.46 20,719,816 +0.61(+1.92%)
May 08, 2018 31.20 32.09 31.03 31.85 19,574,328 +0.52(+1.66%)
May 07, 2018 31.06 31.84 30.88 31.33 18,505,280 +0.29(+0.93%)
May 04, 2018 30.22 31.36 29.85 31.04 21,035,168 +0.37(+1.21%)
May 03, 2018 30.21 31.02 29.97 30.67 19,769,062 +0.12(+0.39%)
May 02, 2018 30.00 31.22 29.95 30.55 22,478,696 +0.25(+0.83%)
May 01, 2018 30.21 31.06 29.60 30.30 30,561,778 -0.01(-0.03%)
Apr 30, 2018 28.62 30.75 28.43 30.31 41,709,064 +1.31(+4.52%)
Apr 27, 2018 30.17 30.28 28.59 29.00 37,420,136 -1.27(-4.20%)
Apr 26, 2018 30.35 31.42 30.12 30.27 43,765,816 +0.52(+1.75%)
Apr 25, 2018 31.35 32.00 28.14 29.75 92,972,280 -0.72(-2.36%)
Apr 24, 2018 31.18 31.64 29.63 30.47 41,164,148 -0.75(-2.40%)
Apr 23, 2018 32.51 32.62 30.85 31.22 29,366,076 -0.69(-2.16%)
Apr 20, 2018 32.65 33.12 31.65 31.91 34,819,656 +0.37(+1.17%)
Apr 19, 2018 31.37 32.28 30.96 31.54 22,637,786 +0.00(+0.00%)
Apr 18, 2018 31.67 32.06 31.07 31.54 25,128,214 -0.30(-0.94%)
Apr 17, 2018 29.45 32.06 29.43 31.84 46,660,192 +3.26(+11.41%)
Apr 16, 2018 28.85 28.95 28.36 28.58 11,496,066 -0.18(-0.63%)
Apr 13, 2018 29.24 29.46 28.43 28.76 12,712,577 -0.24(-0.83%)
Apr 12, 2018 29.89 29.90 28.78 29.00 17,308,092 -0.39(-1.33%)
Apr 11, 2018 29.46 29.83 28.73 29.39 25,279,042 -0.14(-0.47%)
Apr 10, 2018 28.36 30.30 28.28 29.53 28,792,934 +1.52(+5.43%)
Apr 09, 2018 28.10 28.79 28.00 28.01 13,960,874 -0.09(-0.32%)
Apr 06, 2018 28.28 29.06 27.97 28.10 15,317,967 -0.54(-1.89%)
Apr 05, 2018 28.51 29.33 28.10 28.64 24,301,564 +0.39(+1.38%)
Apr 04, 2018 26.85 28.34 26.60 28.25 21,975,880 +0.71(+2.58%)
Apr 03, 2018 28.36 28.87 27.22 27.54 26,047,224 -0.50(-1.78%)
Apr 02, 2018 28.37 28.77 27.75 28.04 24,347,848 -0.97(-3.34%)
Mar 29, 2018 29.01 29.01 29.01 0 +0.56(+1.97%)
Mar 28, 2018 27.78 29.11 27.39 28.45 47,846,964 +0.38(+1.35%)
Mar 27, 2018 31.85 31.90 27.88 28.07 80,320,504 -3.84(-12.03%)
Mar 26, 2018 31.69 32.47 30.70 31.91 25,539,944 +0.88(+2.84%)
Mar 23, 2018 31.26 32.00 30.79 31.03 24,878,100 -0.17(-0.54%)
Mar 22, 2018 31.77 32.13 31.18 31.20 29,506,128 -1.53(-4.67%)
Mar 21, 2018 32.19 33.15 32.05 32.73 43,591,704 +1.38(+4.40%)
Mar 20, 2018 34.92 34.95 30.61 31.35 82,844,624 -3.63(-10.38%)
Mar 19, 2018 35.13 35.74 34.41 34.98 22,181,286 -0.60(-1.69%)
Mar 16, 2018 36.00 36.20 35.52 35.58 13,833,813 -0.22(-0.61%)
Mar 15, 2018 36.41 36.48 35.40 35.80 21,053,796 -0.80(-2.19%)
Mar 14, 2018 34.30 36.80 34.09 36.60 41,589,352 +2.49(+7.30%)
Mar 13, 2018 35.40 35.53 33.90 34.11 22,086,040 -1.39(-3.92%)
Mar 12, 2018 35.53 35.73 34.83 35.50 21,073,616 +0.15(+0.42%)
Mar 09, 2018 35.20 35.50 34.94 35.35 19,119,452 +0.50(+1.43%)
Mar 08, 2018 35.42 35.84 34.68 34.85 24,790,060 -0.91(-2.54%)
Mar 07, 2018 35.82 35.76 33,629,236 +1.33(+3.86%)
Mar 06, 2018 34.58 34.94 33.86 34.43 22,553,284 -0.15(-0.43%)
Mar 05, 2018 32.90 34.95 32.58 34.58 34,829,488 +1.58(+4.79%)
Mar 02, 2018 31.93 33.03 31.49 33.00 24,918,892 +0.76(+2.36%)
Mar 01, 2018 31.95 32.56 31.26 32.24 25,006,040 +0.38(+1.19%)
Feb 28, 2018 31.50 32.85 31.47 31.86 24,163,352 +0.54(+1.72%)
Feb 27, 2018 31.91 32.21 31.26 31.32 16,526,642 -0.84(-2.61%)
Feb 26, 2018 32.70 32.70 31.96 32.16 15,757,197 -0.50(-1.53%)
Feb 23, 2018 32.20 32.69 31.98 32.66 17,283,432 +0.55(+1.71%)
Feb 22, 2018 31.63 32.11 29,150,260 -1.27(-3.80%)
Feb 21, 2018 33.03 34.05 32.82 33.38 29,548,452 +0.54(+1.64%)
Feb 20, 2018 32.88 33.45 32.68 32.84 22,733,528 -0.22(-0.67%)
Feb 16, 2018 33.06 33.06 33.06 0 -0.55(-1.64%)
Feb 15, 2018 34.38 33.30 33.61 32,011,392 -0.14(-0.41%)
Feb 14, 2018 32.85 33.98 32.55 33.75 39,294,812 +0.31(+0.93%)
Feb 13, 2018 30.67 33.64 30.64 33.44 57,058,492 +2.49(+8.05%)
Feb 12, 2018 31.44 31.90 30.86 30.95 36,951,668 -0.56(-1.78%)
Feb 09, 2018 30.37 31.80 29.68 31.51 67,181,216 +1.33(+4.41%)
Feb 08, 2018 34.15 35.00 29.71 30.18 162,145,584 +3.27(+12.15%)
Feb 07, 2018 25.83 26.88 25.76 26.91 48,741,160 +1.67(+6.62%)
Feb 06, 2018 24.59 25.58 24.20 25.24 26,594,058 -0.13(-0.51%)
Feb 05, 2018 25.37 26.59 24.10 25.37 33,861,240 -0.55(-2.12%)
Feb 02, 2018 26.56 27.03 25.70 25.92 32,492,112 -1.22(-4.50%)
Feb 01, 2018 25.52 27.33 25.44 27.14 47,534,672 +1.33(+5.15%)
Jan 31, 2018 25.61 26.65 25.14 25.81 40,410,660 +0.19(+0.74%)
Jan 30, 2018 24.83 26.40 24.70 25.62 52,354,996 +0.44(+1.75%)
Jan 29, 2018 24.40 25.55 24.10 25.18 52,580,328 +0.91(+3.75%)
Jan 26, 2018 22.39 24.35 22.30 24.27 49,683,872 +2.11(+9.52%)
Jan 25, 2018 22.50 22.60 22.04 22.16 15,488,117 -0.21(-0.94%)
Jan 24, 2018 22.84 23.05 22.10 22.37 23,170,004 -0.38(-1.67%)
Jan 23, 2018 22.51 23.16 22.42 22.75 35,281,572 -0.57(-2.44%)
Jan 22, 2018 23.17 23.50 22.86 23.32 22,975,812 -0.34(-1.44%)
Jan 19, 2018 24.12 24.22 23.50 23.66 17,529,712 -0.38(-1.58%)
Jan 18, 2018 24.50 24.52 23.72 24.04 21,111,644 -0.52(-2.12%)
Jan 17, 2018 24.84 24.95 24.22 24.56 17,014,552 -0.10(-0.41%)
Jan 16, 2018 25.58 25.71 24.51 24.66 32,324,630 -0.75(-2.95%)
Jan 12, 2018 25.41 25.41 25.41 0 +1.06(+4.35%)
Jan 11, 2018 24.30 24.37 23.90 24.35 11,655,745 +0.10(+0.41%)
Jan 10, 2018 24.25 10,414,213 +0.08(+0.33%)
Jan 09, 2018 24.63 24.71 24.07 24.17 12,570,420 -0.42(-1.71%)
Jan 08, 2018 24.37 24.78 23.88 24.59 17,820,032 +0.27(+1.11%)
Jan 05, 2018 24.07 24.57 23.88 24.32 14,953,171 +0.33(+1.38%)
Jan 04, 2018 24.50 24.59 23.68 23.99 17,641,656 -0.46(-1.88%)
Jan 03, 2018 24.56 24.68 24.07 24.45 12,824,200 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.