Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,385.87 +134.03 (+0.82%)
Daily Price Updated: 4:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 14936 14959 14764 14800 0 +0.00(+0.00%)
Oct 30, 2000 14936 14959 14764 14800 0 -102.60(-0.69%)
Oct 27, 2000 15065 15183 14821 14902 0 -93.70(-0.62%)
Oct 26, 2000 14904 15166 14764 14996 0 -64.90(-0.43%)
Oct 25, 2000 14987 15153 14980 15061 0 +135.20(+0.91%)
Oct 24, 2000 15126 15209 14886 14926 0 -176.50(-1.17%)
Oct 23, 2000 15038 15161 14865 15102 0 +57.90(+0.38%)
Oct 20, 2000 14822 15106 14822 15044 0 +622.00(+4.31%)
Oct 19, 2000 14352 14422 14108 14422 0 -36.00(-0.25%)
Oct 18, 2000 14752 14752 14356 14458 0 -414.90(-2.79%)
Oct 17, 2000 15082 15134 14795 14873 0 -100.00(-0.67%)
Oct 16, 2000 15186 15285 14957 14973 0 +292.90(+2.00%)
Oct 13, 2000 14680 14786 14494 14680 0 -394.30(-2.62%)
Oct 12, 2000 15072 15245 14883 15075 0 -52.20(-0.35%)
Oct 11, 2000 15377 15377 15074 15127 0 -427.10(-2.75%)
Oct 10, 2000 15739 15739 15435 15554 0 -139.40(-0.89%)
Oct 09, 2000 16047 16057 15668 15694 0 -491.20(-3.03%)
Oct 05, 2000 16055 16246 16015 16185 0 +305.80(+1.93%)
Oct 04, 2000 15670 15918 15583 15879 0 +152.90(+0.97%)
Oct 03, 2000 15586 15728 15469 15726 0 +77.00(+0.49%)
Sep 29, 2000 15633 15773 15575 15649 0 +233.20(+1.51%)
Sep 28, 2000 15465 15660 15328 15416 0 -28.30(-0.18%)
Sep 27, 2000 15074 15489 14979 15444 0 +153.30(+1.00%)
Sep 26, 2000 15305 15426 15153 15291 0 -138.20(-0.90%)
Sep 25, 2000 14894 15449 14894 15429 0 +816.10(+5.58%)
Sep 22, 2000 14967 14967 14539 14613 0 -551.60(-3.64%)
Sep 21, 2000 15445 15448 15092 15164 0 -501.10(-3.20%)
Sep 20, 2000 15758 15875 15573 15666 0 -11.60(-0.07%)
Sep 19, 2000 15354 15765 15091 15677 0 +117.00(+0.75%)
Sep 18, 2000 16011 16011 15526 15560 0 -689.30(-4.24%)
Sep 15, 2000 16382 16511 16196 16250 0 -145.90(-0.89%)
Sep 14, 2000 16543 16623 16323 16395 0 -234.40(-1.41%)
Sep 12, 2000 16942 16942 16542 16630 0 -378.20(-2.22%)
Sep 11, 2000 17199 17199 16925 17008 0 -267.40(-1.55%)
Sep 08, 2000 17441 17512 17228 17275 0 -156.50(-0.90%)
Sep 07, 2000 17557 17609 17418 17432 0 -173.30(-0.98%)
Sep 06, 2000 17586 17735 17525 17605 0 +10.00(+0.06%)
Sep 05, 2000 17754 17803 17556 17595 0 -131.00(-0.74%)
Sep 04, 2000 17421 17788 17421 17726 0 +392.60(+2.26%)
Sep 01, 2000 17210 17391 17210 17334 0 +236.10(+1.38%)
Aug 31, 2000 17071 17263 16957 17098 0 +1.60(+0.01%)
Aug 30, 2000 17211 17303 16930 17096 0 -144.20(-0.84%)
Aug 29, 2000 17062 17390 17062 17240 0 +220.30(+1.29%)
Aug 28, 2000 17221 17266 17015 17020 0 -216.90(-1.26%)
Aug 25, 2000 17348 17441 17058 17237 0 -203.00(-1.16%)
Aug 24, 2000 17463 17548 17332 17440 0 +12.30(+0.07%)
Aug 23, 2000 17709 17785 17387 17427 0 -240.90(-1.36%)
Aug 22, 2000 17568 17725 17482 17668 0 +166.80(+0.95%)
Aug 21, 2000 17432 17596 17335 17502 0 +61.50(+0.35%)
Aug 18, 2000 17698 17718 17359 17440 0 -182.00(-1.03%)
Aug 17, 2000 17710 17785 17560 17622 0 -112.20(-0.63%)
Aug 16, 2000 17440 17794 17408 17734 0 +270.70(+1.55%)
Aug 15, 2000 17030 17536 17030 17464 0 +465.40(+2.74%)
Aug 14, 2000 17245 17296 16945 16998 0 -216.30(-1.26%)
Aug 11, 2000 17364 17364 17145 17214 0 -118.80(-0.69%)
Aug 10, 2000 17235 17418 17150 17333 0 +151.20(+0.88%)
Aug 09, 2000 17306 17447 16951 17182 0 -29.80(-0.17%)
Aug 08, 2000 17728 17760 17180 17212 0 -515.40(-2.91%)
Aug 07, 2000 17539 17762 17539 17727 0 +301.50(+1.73%)
Aug 04, 2000 17331 17555 17331 17426 0 +151.40(+0.88%)
Aug 03, 2000 17272 17380 17172 17274 0 -3.10(-0.02%)
Aug 02, 2000 16899 17322 16866 17277 0 +380.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.